- Home
- Börse & Märkte
Radius-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 17.470 | ||
Vortag 09.05.24 | 17.470 | 0.00% | |
1 Woche 03.05.24 | 17.550 | +0.160 | +0.92% |
4 Wochen 12.04.24 | 18.230 | -1.380 | -7.32% |
12 Wochen 16.02.24 | 25.01 | -6.700 | -27.72% |
52 Wochen 12.05.23 | 27.90 | -10.250 | -36.98% |
Seit 1.1 30.12.23 | 30.22 | -12.750 | -42.19% |
52W Hoch 01.08.23 | 36.57 | ||
52W Tief 02.05.24 | 17.030 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'805 22:30:00 | |
Total Zeit | ||
Hist. Börslich Datum | 1,805 08.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 17.620 | -3.45% | 09.05. 02:00 | |
NDB | USD | 17.620 | -3.45% | 08.05. 22:00 | |
NMS | USD | 17.620 | -3.45% | 09.05. 02:00 | |
UTD | USD | 17.6040 | -3.43% | 09.05. 02:00 | |
UTP | USD | 17.620 | -3.35% | 09.05. 02:00 | |
BUT | USD | 17.620 | -3.56% | 08.05. 23:20 | |
BTT | USD | 17.6040 | -3.62% | 08.05. 21:59 | |
NUI | USD | 17.620 | -3.45% | 09.05. 02:00 | |
DIX | USD | 17.590 | -3.67% | 09.05. 02:00 | |
UEMX | USD | 17.610 | -3.61% | 09.05. 02:00 | |
DEG | USD | 17.470 | -4.33% | 09.05. 02:00 | |
UTS | USD | 17.590 | -3.62% | 09.05. 02:00 | |
BNQ | USD | 17.480 | -5.41% | 09.05. 02:00 | |
UTG | USD | 17.470 | -4.17% | 09.05. 01:00 | |
UTH | USD | 17.390 | -5.80% | 09.05. 02:00 | |
UIAX | USD | 17.520 | -4.78% | 09.05. 02:00 | |
UTN | USD | 18.620 | +6.77% | 07.05. 02:00 | |
UNM | USD | 32.93 | +4.18% | 30.08. 02:00 | |
TGT | EUR | 17.500 | +6.71% | 07.05. 09:30 | |
XMLI | EUR | 1.9750 | +1.54% | 09.05. 14:04 | |
XMLI | EUR | 0.4450 | +2.30% | 09.05. 13:54 | |
STF | SEK | 67.36 | -1.74% | 15.03. 18:00 | |
FRA | EUR | 16.300 | -3.55% | 09.05. 08:00 | |
STU | EUR | 98.50 | 09.05. 13:42 | ||
XMLI | EUR | 0.0330 | -10.81% | 09.05. 13:34 | |
BFZ | EUR | 97.79 | +0.01% | 09.05. 13:07 | |
LSD | EUR | 16.400 | -4.09% | 24.04. 17:47 | |
XMLI | EUR | 0.0010 | 09.05. 10:03 | ||
MUC | EUR | 17.000 | -2.30% | 08.05. 08:05 | |
STF | SEK | 98.89 | -6.73% | 07.05. 18:00 | |
BEB | EUR | 16.900 | -2.87% | 08.05. 08:08 | |
STU | EUR | 16.300 | 09.05. 08:03 | ||
DUS | EUR | 16.800 | -2.89% | 08.05. 08:11 | |
XMLI | EUR | 1.140 | +2.70% | 06.05. 18:30 | |
XMLI | EUR | 4.4650 | +0.90% | 09.05. 14:04 | |
STA | CHF | 25.38 | -10.46% | 31.12. 07:15 | |
OMC | USD | 0.000 | 10.03. 00:00 | ||
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 19.03. 12:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
XMLI | EUR | 0.660 | -75.69% | 07.06. 18:30 | |
XMLI | EUR | 11.630 | +0.69% | 09.05. 13:44 | |
XMLI | EUR | 37.69 | +0.78% | 09.05. 14:04 | |
BRX | CHF | 16.6060 | 07.05. 17:30 | ||
STUD | EUR | 16.300 | +1.88% | 03.05. 10:31 | |
XMLI | EUR | 15.030 | +0.60% | 09.05. 13:53 | |
XMLI | EUR | 5.670 | +0.89% | 09.05. 13:59 | |
KNE | EUR | 124.36 | +0.43% | 07.05. 18:19 | |
CVD | EUR | 124.36 | +0.43% | 07.05. 14:21 | |
CVA | EUR | 124.36 | +0.43% | 07.05. 22:13 | |
EPE | EUR | 124.36 | +0.43% | 07.05. 17:50 | |
CVD | EUR | 1.01940 | +0.46% | 08.05. 15:52 | |
CVA | EUR | 1.01470 | +0.74% | 07.05. 01:15 | |
CFG | EUR | 1.01940 | +0.46% | 08.05. 16:52 | |
EPE | EUR | 1.01940 | +0.46% | 08.05. 01:15 | |
PLU | EUR | 88.13 | +0.66% | 07.05. 14:42 | |
SXE | EUR | 88.13 | +0.66% | 07.05. 08:02 | |
CVA | EUR | 88.13 | +0.66% | 07.05. 14:42 | |
EPE | EUR | 88.13 | +0.66% | 07.05. 15:20 | |
FUF | EUR | 88.13 | +0.66% | 07.05. 14:10 | |
STA | CHF | 82.54 | 31.12. 06:30 | ||
KNE | EUR | 88.13 | +0.66% | 07.05. 16:05 | |
CVD | EUR | 88.13 | +0.66% | 07.05. 12:21 | |
CLX | EUR | 1.02060 | +0.25% | 29.04. 15:00 | |
FFE | EUR | 88.13 | +0.66% | 07.05. 22:27 | |
FFE | EUR | 124.36 | +0.43% | 07.05. 22:13 | |
FIE | EUR | 88.13 | +0.66% | 07.05. 00:00 | |
FIE | EUR | 124.36 | +0.43% | 07.05. 00:00 | |
KNE | EUR | 105.18 | +0.24% | 07.05. 19:07 | |
CVD | EUR | 105.18 | +0.24% | 07.05. 14:21 | |
CVA | EUR | 105.18 | +0.24% | 07.05. 22:13 | |
EPE | EUR | 105.18 | +0.24% | 07.05. 17:50 | |
FII | USD | 903.26 | +0.42% | 07.05. 00:00 | |
CVD | USD | 903.26 | +0.42% | 07.05. 00:00 | |
CVA | USD | 903.26 | +0.42% | 07.05. 00:00 | |
BNS | EUR | 838.05 | +0.44% | 07.05. 21:06 | |
EPU | USD | 903.26 | +0.42% | 07.05. 08:50 | |
FIE | EUR | 105.18 | +0.24% | 07.05. 00:00 | |
FFE | EUR | 105.18 | +0.24% | 07.05. 22:13 | |
CVD | EUR | 106.95 | +0.07% | 07.05. 15:20 | |
CVA | EUR | 106.95 | +0.07% | 07.05. 15:20 | |
EPE | EUR | 106.95 | +0.07% | 07.05. 15:20 | |
CVD | EUR | 107.09 | +0.07% | 07.05. 15:20 | |
CVA | EUR | 107.09 | +0.07% | 07.05. 15:20 | |
EPE | EUR | 107.09 | +0.07% | 07.05. 15:20 | |
GSF | EUR | 4.500 | +0.67% | 09.05. 14:22 | |
GSF | EUR | 0.450 | 09.05. 14:19 | ||
TRAA | EUR | ||||
FNR | SEK | ||||
GSF | EUR | 0.450 | -83.08% | 07.06. 21:23 | |
GSF | EUR | 2.000 | +1.52% | 09.05. 14:22 | |
GSF | EUR | 11.660 | +0.43% | 09.05. 14:20 | |
GSF | EUR | 37.67 | +0.86% | 09.05. 14:20 | |
GSF | EUR | 15.070 | +0.40% | 09.05. 14:21 | |
GSF | EUR | 5.700 | +0.53% | 09.05. 14:20 | |
MOI | EUR | 97.60 | +0.04% | 08.05. 10:02 | |
MMQ | EUR | 97.31 | -0.25% | 09.05. 14:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 36.57 | 30.39 |
Datum | 31.07.23 | 02.01.24 |
Jahrestief | 22.41 | 17.030 |
Datum | 01.11.23 | 12.04.24 |
Börse | NASDAQ-UTP Cboe EDGA U.S. Equities Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RDUS |
Valor | 127572 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 27.78 M |
Marktkapital | USD 485'354'353 |
Dividende Bruttobetrag | 0.18750 |
Zahlungsdatum (ex-Div) | 19.04.24 |
Dividenden Rendite (%) | 4.29% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden