- Home
- Börse & Märkte
Radius-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:07:15 | 400 | 16.30 | 16.50 | 400 | 13:25:50 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:16 | 16.300 | ||
Vortag 08.05.24 | 16.900 | -0.600 | -3.55% |
1 Woche 02.05.24 | 16.100 | +0.200 | +1.24% |
4 Wochen 11.04.24 | 17.400 | -1.900 | -10.11% |
12 Wochen 15.02.24 | 22.36 | -4.810 | -22.16% |
52 Wochen 11.05.23 | 24.97 | -7.940 | -31.96% |
Seit 1.1 29.12.23 | 28.31 | -11.410 | -40.30% |
52W Hoch 01.08.23 | 32.50 | ||
52W Tief 02.05.24 | 16.100 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 10:34:45 | 3,340 10:34:45 |
Total Zeit | 200.0 10:34:45 | |
Hist. Börslich Datum | 200.0 30.04.24 | 3,340 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 17.620 | -3.45% | 09.05. 02:00 | |
NDB | USD | 17.620 | -3.45% | 08.05. 22:00 | |
NMS | USD | 17.620 | -3.45% | 09.05. 02:00 | |
UTD | USD | 17.6040 | -3.43% | 09.05. 02:00 | |
UTP | USD | 17.620 | -3.35% | 09.05. 02:00 | |
BUT | USD | 17.620 | -3.56% | 08.05. 23:20 | |
BTT | USD | 17.6040 | -3.62% | 08.05. 21:59 | |
NUI | USD | 17.620 | -3.45% | 09.05. 02:00 | |
DIX | USD | 17.590 | -3.67% | 09.05. 02:00 | |
UEMX | USD | 17.610 | -3.61% | 09.05. 02:00 | |
DEG | USD | 17.470 | -4.33% | 09.05. 02:00 | |
UTS | USD | 17.590 | -3.62% | 09.05. 02:00 | |
BNQ | USD | 17.480 | -5.41% | 09.05. 02:00 | |
UTG | USD | 17.470 | -4.17% | 09.05. 01:00 | |
UTH | USD | 17.390 | -5.80% | 09.05. 02:00 | |
UIAX | USD | 17.520 | -4.78% | 09.05. 02:00 | |
UTN | USD | 18.620 | +6.77% | 07.05. 02:00 | |
UNM | USD | 32.93 | +4.18% | 30.08. 02:00 | |
TGT | EUR | 17.500 | +6.71% | 07.05. 09:30 | |
XMLI | EUR | 1.9350 | -0.51% | 09.05. 13:29 | |
XMLI | EUR | 0.4350 | 09.05. 13:29 | ||
STF | SEK | 67.36 | -1.74% | 15.03. 18:00 | |
FRA | EUR | 16.300 | -3.55% | 09.05. 08:00 | |
STU | EUR | 98.50 | 09.05. 12:07 | ||
XMLI | EUR | 0.0340 | -8.11% | 09.05. 13:28 | |
BFZ | EUR | 97.79 | +0.01% | 09.05. 13:07 | |
LSD | EUR | 16.400 | -4.09% | 24.04. 17:47 | |
XMLI | EUR | 0.0010 | 09.05. 10:03 | ||
MUC | EUR | 17.000 | -2.30% | 08.05. 08:05 | |
STF | SEK | 98.89 | -6.73% | 07.05. 18:00 | |
BEB | EUR | 16.900 | -2.87% | 08.05. 08:08 | |
STU | EUR | 16.300 | 09.05. 08:03 | ||
DUS | EUR | 16.800 | -2.89% | 08.05. 08:11 | |
XMLI | EUR | 1.140 | +2.70% | 06.05. 18:30 | |
XMLI | EUR | 4.4050 | -0.45% | 09.05. 13:29 | |
STA | CHF | 25.38 | -10.46% | 31.12. 07:15 | |
OMC | USD | 0.000 | 10.03. 00:00 | ||
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 19.03. 12:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 16.6060 | 07.05. 17:30 | ||
XMLI | EUR | 0.660 | -75.69% | 07.06. 18:30 | |
XMLI | EUR | 11.550 | 09.05. 13:29 | ||
STUD | EUR | 16.300 | +1.88% | 03.05. 10:31 | |
XMLI | EUR | 37.81 | +1.10% | 09.05. 13:29 | |
XMLI | EUR | 14.950 | +0.07% | 09.05. 13:28 | |
XMLI | EUR | 5.600 | -0.36% | 09.05. 13:29 | |
KNE | EUR | 124.36 | +0.43% | 07.05. 18:19 | |
CVD | EUR | 124.36 | +0.43% | 07.05. 14:21 | |
CVA | EUR | 124.36 | +0.43% | 07.05. 22:13 | |
EPE | EUR | 124.36 | +0.43% | 07.05. 17:50 | |
CVD | EUR | 1.01940 | +0.46% | 08.05. 15:52 | |
CVA | EUR | 1.01470 | +0.74% | 07.05. 01:15 | |
CFG | EUR | 1.01940 | +0.46% | 08.05. 16:52 | |
EPE | EUR | 1.01940 | +0.46% | 08.05. 01:15 | |
PLU | EUR | 88.13 | +0.66% | 07.05. 14:42 | |
SXE | EUR | 88.13 | +0.66% | 07.05. 08:02 | |
CVA | EUR | 88.13 | +0.66% | 07.05. 14:42 | |
EPE | EUR | 88.13 | +0.66% | 07.05. 15:20 | |
FUF | EUR | 88.13 | +0.66% | 07.05. 13:42 | |
STA | CHF | 82.54 | 31.12. 06:30 | ||
KNE | EUR | 88.13 | +0.66% | 07.05. 16:05 | |
CVD | EUR | 88.13 | +0.66% | 07.05. 12:21 | |
FIE | EUR | 88.13 | +0.66% | 07.05. 00:00 | |
FIE | EUR | 124.36 | +0.43% | 07.05. 00:00 | |
CLX | EUR | 1.02060 | +0.25% | 29.04. 15:00 | |
FFE | EUR | 88.13 | +0.66% | 07.05. 22:27 | |
FFE | EUR | 124.36 | +0.43% | 07.05. 22:13 | |
KNE | EUR | 105.18 | +0.24% | 07.05. 19:07 | |
CVD | EUR | 105.18 | +0.24% | 07.05. 14:21 | |
CVA | EUR | 105.18 | +0.24% | 07.05. 22:13 | |
EPE | EUR | 105.18 | +0.24% | 07.05. 17:50 | |
FII | USD | 903.26 | +0.42% | 07.05. 00:00 | |
CVD | USD | 903.26 | +0.42% | 07.05. 00:00 | |
CVA | USD | 903.26 | +0.42% | 07.05. 00:00 | |
BNS | EUR | 838.05 | +0.44% | 07.05. 21:06 | |
EPU | USD | 903.26 | +0.42% | 07.05. 08:50 | |
FIE | EUR | 105.18 | +0.24% | 07.05. 00:00 | |
FFE | EUR | 105.18 | +0.24% | 07.05. 22:13 | |
CVD | EUR | 106.95 | +0.07% | 07.05. 15:20 | |
CVA | EUR | 106.95 | +0.07% | 07.05. 15:20 | |
EPE | EUR | 106.95 | +0.07% | 07.05. 15:20 | |
CVD | EUR | 107.09 | +0.07% | 07.05. 15:20 | |
CVA | EUR | 107.09 | +0.07% | 07.05. 15:20 | |
EPE | EUR | 107.09 | +0.07% | 07.05. 15:20 | |
GSF | EUR | 4.460 | -0.22% | 09.05. 13:44 | |
GSF | EUR | 0.440 | -2.22% | 09.05. 13:36 | |
TRAA | EUR | ||||
FNR | SEK | ||||
GSF | EUR | 0.450 | -83.08% | 07.06. 21:23 | |
GSF | EUR | 1.970 | 09.05. 13:43 | ||
GSF | EUR | 11.590 | -0.17% | 09.05. 13:42 | |
GSF | EUR | 37.65 | +0.80% | 09.05. 13:41 | |
GSF | EUR | 14.980 | -0.20% | 09.05. 13:39 | |
GSF | EUR | 5.660 | -0.18% | 09.05. 13:44 | |
MOI | EUR | 97.60 | +0.04% | 08.05. 10:02 | |
MMQ | EUR | 97.25 | -0.31% | 09.05. 13:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 33.40 | 27.50 |
Datum | 06.03.23 | 03.01.24 |
Jahrestief | 21.11 | 16.100 |
Datum | 14.11.23 | 02.05.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SS1A |
Valor | 127572 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 27.78 M |
Marktkapital | USD 452'849'224 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden