- Home
- Börse & Märkte
SilverCrest Meta Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:51:41 | 100 | 7.18 | 9.57 | 100 | 18:51:41 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:51:41 | 8.420 | 12 |
18:49:50 | 8.400 | 1 |
18:49:50 | 8.400 | 1 |
18:47:00 | 8.400 | 1 |
18:46:07 | 8.400 | 2 |
18:42:22 | 8.390 | 2 |
18:42:22 | 8.390 | 4 |
18:35:53 | 8.380 | 1 |
18:35:53 | 8.380 | 1 |
18:33:29 | 8.380 | 1 |
18:28:44 | 8.380 | 3 |
18:27:41 | 8.390 | 8 |
18:20:57 | 8.370 | 2 |
18:18:05 | 8.370 | 12 |
18:13:43 | 8.370 | 76 |
18:13:26 | 8.370 | 2 |
18:10:55 | 8.360 | 1 |
18:05:52 | 8.360 | 100 |
18:03:55 | 8.380 | 1 |
18:03:55 | 8.390 | 2 |
18:03:55 | 8.390 | 1 |
18:03:55 | 8.390 | 1 |
18:02:47 | 8.400 | 1 |
18:02:47 | 8.400 | 1 |
18:00:18 | 8.410 | 2 |
17:58:58 | 8.400 | 4 |
17:55:56 | 8.390 | 1 |
17:55:56 | 8.390 | 1 |
17:51:25 | 8.390 | 4 |
17:44:50 | 8.400 | 1 |
17:42:54 | 8.400 | 2 |
17:42:54 | 8.400 | 1 |
17:42:54 | 8.400 | 1 |
17:42:15 | 8.410 | 2 |
17:42:15 | 8.410 | 1 |
17:42:15 | 8.410 | 1 |
17:39:12 | 8.410 | 4 |
17:36:22 | 8.380 | 3 |
17:33:40 | 8.390 | 1 |
17:33:40 | 8.390 | 2 |
17:33:07 | 8.400 | 1 |
17:33:07 | 8.400 | 1 |
17:32:10 | 8.400 | 1 |
17:32:10 | 8.400 | 1 |
17:30:58 | 8.400 | 1 |
17:30:34 | 8.410 | 1 |
17:29:09 | 8.400 | 2 |
17:26:04 | 8.390 | 1 |
17:26:04 | 8.390 | 1 |
17:26:04 | 8.390 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:51:41 | 100 | 7.18 | 9.57 | 100 | 18:51:41 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:05:52 | 8.360 | ||
Vortag 25.04.24 | 8.470 | -0.110 | -1.30% |
1 Woche 20.04.24 | 7.910 | +0.450 | +5.69% |
4 Wochen 29.03.24 | 6.6750 | +1.7950 | +26.89% |
12 Wochen 03.02.24 | 5.500 | +2.870 | +51.25% |
52 Wochen 29.04.23 | 6.530 | +1.870 | +28.33% |
Seit 1.1 29.12.23 | 6.560 | +1.910 | +29.12% |
52W Hoch 25.04.24 | 8.510 | ||
52W Tief 03.08.23 | 4.1650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 333.0 18:51:41 | |
Total Zeit | ||
Hist. Börslich Datum | 2,953 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.4250 | -1.00% | 26.04. 18:52 | |
NTA | USD | 8.4250 | -0.65% | 26.04. 18:52 | |
TOR | CAD | 11.570 | +3.30% | 25.04. 23:00 | |
THM | USD | 8.4250 | -0.71% | 26.04. 18:51 | |
NAR | USD | 8.4250 | -1.00% | 26.04. 18:51 | |
NYX | USD | 8.430 | -0.53% | 26.04. 18:51 | |
NMK | USD | 8.430 | -0.94% | 26.04. 18:51 | |
BTA | USD | 8.430 | -0.59% | 26.04. 18:51 | |
BTT | USD | 8.430 | -0.59% | 26.04. 18:51 | |
TGT | EUR | 7.8350 | -0.51% | 26.04. 18:53 | |
CIN | USD | 8.360 | -1.30% | 26.04. 18:05 | |
DCT | USD | 8.470 | +3.67% | 25.04. 22:15 | |
BOS | USD | 8.430 | -0.82% | 26.04. 17:00 | |
MEMX | USD | 8.4750 | +3.73% | 25.04. 22:15 | |
EPRL | USD | 8.470 | +3.67% | 25.04. 22:15 | |
STU | EUR | 7.820 | +2.36% | 26.04. 17:47 | |
NCI | USD | 8.470 | +3.61% | 25.04. 22:15 | |
FRA | EUR | 7.700 | +0.52% | 26.04. 16:39 | |
CHI | USD | 8.420 | +0.36% | 26.04. 17:00 | |
DCA | USD | 8.470 | +3.67% | 25.04. 22:15 | |
LSS | CAD | 9.550 | +38.01% | 12,887 | 16.04. 15:33 |
MUC | EUR | 7.7950 | +3.25% | 25.04. 16:37 | |
PBW | USD | 8.480 | +3.73% | 25.04. 22:15 | |
LSD | EUR | 8.1250 | +2.85% | 26.04. 13:22 | |
BTY | USD | 8.470 | +3.67% | 25.04. 22:15 | |
BEB | EUR | 7.860 | +3.97% | 25.04. 20:22 | |
DUS | EUR | 7.7750 | +2.98% | 25.04. 19:31 | |
LTSE | USD | 0.000 | 26.03. 18:28 | ||
STA | CHF | 5.546540230 | +0.28% | 31.12. 07:15 | |
TSU | USD | 0.000 | 28.03. 06:00 | ||
NDM | USD | 8.4850 | +3.86% | 25.04. 22:00 | |
BIVA | MXN | 123.00 | +0.82% | 27.03. 16:48 | |
STUD | EUR | 7.920 | +11.94% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.5450 | 8.510 |
Datum | 12.05.23 | 25.04.24 |
Jahrestief | 4.1650 | 4.980 |
Datum | 02.08.23 | 28.02.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SILV |
Valor | 30011892 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 147.1 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema