- Home
- Börse & Märkte
SilverCrest Meta Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 100 | 8.51 | 8.52 | 4'900 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 8.530 | 0 |
02:04:00 | 8.530 | 0 |
02:04:00 | 8.530 | 0 |
02:04:00 | 8.530 | 0 |
02:04:00 | 8.530 | 0 |
02:04:00 | 8.530 | 0 |
02:04:00 | 8.530 | 0 |
02:04:00 | 8.530 | 0 |
02:04:00 | 8.530 | 0 |
02:04:00 | 8.530 | 0 |
02:00:00 | 8.530 | 34'032 |
00:40:00 | 8.530 | 0 |
00:30:00 | 8.530 | 34'032 |
26.04.2024 23:05:00 | 8.530 | 0 |
26.04.2024 22:15:00 | 8.530 | 0 |
26.04.2024 22:10:00 | 8.530 | 34'032 |
26.04.2024 22:00:00 | 8.530 | 34'032 |
26.04.2024 22:00:00 | 8.530 | 34'032 |
26.04.2024 21:59:58 | 8.520 | 7 |
26.04.2024 21:59:54 | 8.520 | 3 |
26.04.2024 21:59:52 | 8.520 | 13 |
26.04.2024 21:59:49 | 8.5150 | 9 |
26.04.2024 21:59:47 | 8.520 | 12 |
26.04.2024 21:59:45 | 8.520 | 2 |
26.04.2024 21:59:45 | 8.520 | 2 |
26.04.2024 21:59:42 | 8.520 | 1 |
26.04.2024 21:59:40 | 8.520 | 3 |
26.04.2024 21:59:38 | 8.520 | 4 |
26.04.2024 21:59:36 | 8.520 | 8 |
26.04.2024 21:59:36 | 8.520 | 18 |
26.04.2024 21:59:33 | 8.520 | 2 |
26.04.2024 21:59:32 | 8.520 | 457 |
26.04.2024 21:59:32 | 8.520 | 2 |
26.04.2024 21:59:31 | 8.520 | 79 |
26.04.2024 21:59:30 | 8.520 | 1 |
26.04.2024 21:59:28 | 8.520 | 15 |
26.04.2024 21:59:27 | 8.520 | 6 |
26.04.2024 21:59:24 | 8.520 | 3 |
26.04.2024 21:59:21 | 8.5150 | 4 |
26.04.2024 21:59:21 | 8.5150 | 9 |
26.04.2024 21:59:19 | 8.5150 | 5 |
26.04.2024 21:59:18 | 8.5150 | 4 |
26.04.2024 21:59:17 | 8.520 | 2 |
26.04.2024 21:59:14 | 8.520 | 7 |
26.04.2024 21:59:12 | 8.520 | 2 |
26.04.2024 21:59:10 | 8.520 | 2 |
26.04.2024 21:59:10 | 8.520 | 3 |
26.04.2024 21:59:08 | 8.520 | 4 |
26.04.2024 21:59:06 | 8.520 | 2 |
26.04.2024 21:59:05 | 8.520 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 100 | 8.51 | 8.52 | 4'900 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 8.530 | ||
Vortag 25.04.24 | 8.510 | +0.020 | +0.24% |
1 Woche 20.04.24 | 7.900 | +0.630 | +7.97% |
4 Wochen 29.03.24 | 6.660 | +1.850 | +27.78% |
12 Wochen 03.02.24 | 5.520 | +2.890 | +51.42% |
52 Wochen 29.04.23 | 6.540 | +1.900 | +28.74% |
Seit 1.1 29.12.23 | 6.550 | +1.960 | +29.92% |
52W Hoch 26.04.24 | 8.640 | ||
52W Tief 03.08.23 | 4.160 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 116'276 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 146,621 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.530 | +0.24% | 27.04. 02:04 | |
NTA | USD | 8.5150 | +0.41% | 26.04. 22:15 | |
TOR | CAD | 11.570 | +3.30% | 25.04. 23:00 | |
THM | USD | 8.5150 | +0.35% | 26.04. 22:15 | |
NAR | USD | 8.5150 | +0.06% | 26.04. 22:15 | |
NYX | USD | 8.510 | +0.41% | 26.04. 22:15 | |
NMK | USD | 8.530 | +0.24% | 26.04. 22:15 | |
BTA | USD | 8.510 | +0.35% | 26.04. 22:15 | |
BTT | USD | 8.510 | +0.35% | 26.04. 21:59 | |
TGT | EUR | 7.990 | +1.46% | 26.04. 21:55 | |
CIN | USD | 8.510 | +0.47% | 26.04. 22:15 | |
DCT | USD | 8.5150 | +0.53% | 26.04. 22:15 | |
BOS | USD | 8.500 | 26.04. 22:15 | ||
MEMX | USD | 8.510 | +0.41% | 26.04. 22:15 | |
EPRL | USD | 8.5150 | +0.53% | 26.04. 22:15 | |
STU | EUR | 7.820 | +2.36% | 26.04. 17:47 | |
NCI | USD | 8.5150 | +0.53% | 26.04. 22:15 | |
FRA | EUR | 7.700 | +0.52% | 26.04. 16:39 | |
CHI | USD | 8.480 | +1.07% | 26.04. 22:15 | |
DCA | USD | 8.510 | +0.47% | 26.04. 22:15 | |
LSS | CAD | 9.550 | +38.01% | 12,887 | 16.04. 15:33 |
MUC | EUR | 7.7950 | +3.25% | 25.04. 16:37 | |
PBW | USD | 8.500 | +0.24% | 26.04. 22:15 | |
LSD | EUR | 8.1250 | +2.85% | 26.04. 13:22 | |
BTY | USD | 8.510 | +0.47% | 26.04. 22:15 | |
BEB | EUR | 7.860 | +3.97% | 25.04. 20:22 | |
DUS | EUR | 7.7750 | +2.98% | 25.04. 19:31 | |
LTSE | USD | 0.000 | 26.03. 18:28 | ||
STA | CHF | 5.546540230 | +0.28% | 31.12. 07:15 | |
TSU | USD | 0.000 | 28.03. 06:00 | ||
NDM | USD | 8.4850 | +3.86% | 25.04. 22:00 | |
STUD | EUR | 7.920 | +11.94% | 26.04. 10:30 | |
BIVA | MXN | 123.00 | +0.82% | 27.03. 16:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.550 | 8.640 |
Datum | 12.05.23 | 26.04.24 |
Jahrestief | 4.160 | 4.850 |
Datum | 02.08.23 | 23.02.24 |
Börse | NYSE American |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SILV |
Valor | 30011892 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 147.1 M |
Marktkapital | 1.254 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema