- Home
- Börse & Märkte
SingTel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:12:02 | 2.410 | 100 |
11:09:15 | 2.410 | 7'800 |
11:09:15 | 2.410 | 32'200 |
11:07:01 | 2.410 | 19'800 |
11:04:32 | 2.410 | 3'000 |
11:04:32 | 2.410 | 10'100 |
11:04:32 | 2.410 | 200 |
11:04:32 | 2.410 | 2'500 |
11:04:32 | 2.410 | 44'000 |
11:04:32 | 2.410 | 14'900 |
11:04:32 | 2.410 | 98'400 |
11:04:32 | 2.410 | 10'000 |
11:04:32 | 2.410 | 14'400 |
11:04:32 | 2.410 | 22'400 |
11:04:32 | 2.410 | 13'000 |
11:04:32 | 2.410 | 39'700 |
11:04:32 | 2.410 | 42'500 |
11:04:32 | 2.410 | 51'300 |
11:04:32 | 2.410 | 116'100 |
11:04:32 | 2.410 | 1'200 |
11:04:32 | 2.410 | 8'000 |
11:04:32 | 2.410 | 2'600 |
11:04:32 | 2.410 | 5'600 |
11:04:32 | 2.410 | 100 |
11:04:32 | 2.410 | 29'500 |
11:04:32 | 2.410 | 32'800 |
11:04:32 | 2.410 | 29'800 |
11:04:32 | 2.410 | 7'200 |
11:04:32 | 2.410 | 3'900 |
11:04:32 | 2.410 | 100 |
11:04:32 | 2.410 | 40'000 |
11:04:32 | 2.410 | 20'000 |
11:04:32 | 2.410 | 1'700 |
11:04:32 | 2.410 | 5'000 |
11:04:32 | 2.410 | 25'000 |
11:04:32 | 2.410 | 100 |
11:04:32 | 2.410 | 88'900 |
11:04:32 | 2.410 | 61'100 |
11:04:32 | 2.410 | 50'000 |
11:04:32 | 2.410 | 100 |
11:04:32 | 2.410 | 2'000 |
11:04:32 | 2.410 | 6'000 |
11:04:32 | 2.410 | 13'800 |
11:04:32 | 2.410 | 21'300 |
11:04:32 | 2.410 | 400 |
11:04:32 | 2.410 | 3'100 |
11:04:32 | 2.410 | 1'400 |
11:04:32 | 2.410 | 2'000 |
11:04:32 | 2.410 | 4'900 |
11:04:32 | 2.410 | 32'500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:09:35 | 2.420 | ||
Vortag 25.04.24 | 2.420 | 0.00% | |
1 Woche 19.04.24 | 2.350 | +0.080 | +3.42% |
4 Wochen 28.03.24 | 2.530 | -0.110 | -4.35% |
12 Wochen 02.02.24 | 2.440 | +0.010 | +0.41% |
52 Wochen 28.04.23 | 2.550 | -0.120 | -4.72% |
Seit 1.1 29.12.23 | 2.470 | -0.050 | -2.02% |
52W Hoch 31.07.23 | 2.680 | ||
52W Tief 27.11.23 | 2.250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 24.07 M 11:09:35 | 58.92 M 11:09:35 |
Total Zeit | 24.45 M 11:09:35 | |
Hist. Börslich Datum | 24.07 M 25.04.24 | 58.92 M 25.04.24 |
Hist. Ausserbörslich Datum | 379,300 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 2.420 | +0.83% | 25.04. 11:09 | |
TGT | EUR | 1.67950 | +1.08% | 26.04. 08:01 | |
OTN | USD | 1.73180 | +0.98% | 22.04. 23:20 | |
FRA | EUR | 1.65350 | -0.96% | 26.04. 08:00 | |
SGO | SGD | 2.390 | 25.04. 10:43 | ||
STU | EUR | 1.6270 | -2.84% | 26.04. 10:33 | |
MUC | EUR | 1.6390 | +0.21% | 25.04. 08:11 | |
LSD | EUR | 1.6310 | +0.74% | 24.04. 13:24 | |
HAM | EUR | 1.6350 | +0.25% | 25.04. 08:00 | |
BEB | EUR | 1.64750 | -0.06% | 25.04. 21:05 | |
HAJ | EUR | 1.6350 | +0.25% | 25.04. 08:11 | |
DUS | EUR | 1.62250 | -0.09% | 25.04. 19:30 | |
STA | CHF | 1.5525990 | -11.67% | 31.12. 07:15 | |
MNT | SGD | 0.000 | 19.02. 06:00 | ||
SGB | SGD | 3.080 | 16.01. 09:10 | ||
OMC | SGD | 3.630 | -3.46% | 09.01. 11:57 | |
STUD | EUR | 1.6260 | -0.67% | 26.04. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.680 | 2.560 |
Datum | 31.07.23 | 27.03.24 |
Jahrestief | 2.250 | 2.290 |
Datum | 21.11.23 | 14.02.24 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | Z74 |
Valor | 2551251 |
ISIN | SG1T75931496 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 16.50 G |
Marktkapital | 39.94 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema