- Home
- Börse & Märkte
Sonim Tech Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:39:48 | 0.5580 | 78 |
21:39:48 | 0.5580 | 75 |
21:39:48 | 0.5580 | 27 |
21:39:33 | 0.5580 | 40 |
21:39:33 | 0.5580 | 57 |
21:39:33 | 0.5550 | 40 |
21:34:45 | 0.540 | 2 |
21:33:50 | 0.549250 | 35 |
21:28:49 | 0.540 | 2 |
21:23:49 | 0.540 | 2 |
21:21:35 | 0.54920 | 6 |
21:19:22 | 0.5584990 | 50 |
21:13:48 | 0.540 | 3 |
21:06:49 | 0.540 | 2 |
20:58:50 | 0.5410 | 2 |
20:53:27 | 0.55850 | 193 |
20:53:27 | 0.5580 | 100 |
20:53:27 | 0.558490 | 6'585 |
20:52:48 | 0.55010 | 5 |
20:51:20 | 0.550 | 150 |
20:51:20 | 0.550 | 100 |
20:51:20 | 0.550 | 76 |
20:51:20 | 0.54950 | 500 |
20:51:20 | 0.54950 | 329 |
20:51:20 | 0.54950 | 500 |
20:51:20 | 0.54950 | 100 |
20:51:20 | 0.550 | 784 |
20:51:20 | 0.550 | 216 |
20:51:20 | 0.550 | 50 |
20:51:20 | 0.550 | 13 |
20:51:20 | 0.54950 | 19 |
20:51:20 | 0.54950 | 405 |
20:51:20 | 0.550 | 87 |
20:51:20 | 0.54950 | 76 |
20:51:20 | 0.54950 | 400 |
20:51:20 | 0.54950 | 500 |
20:51:20 | 0.54950 | 355 |
20:28:50 | 0.54010 | 2 |
20:04:31 | 0.54950 | 76 |
20:04:13 | 0.550 | 72 |
20:04:12 | 0.54010 | 25 |
20:00:34 | 0.54520 | 3 |
19:55:23 | 0.54950 | 95 |
19:55:23 | 0.54750 | 30 |
19:55:23 | 0.54750 | 95 |
19:55:23 | 0.54750 | 5 |
19:44:40 | 0.549510 | 2 |
19:34:44 | 0.5451010 | 45 |
19:27:54 | 0.54750 | 100 |
19:27:54 | 0.5460 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:39:33 | 100 | 0.5580 | 0.5585 | 600 | 21:39:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:53:27 | 0.55850 | ||
Vortag 03.05.24 | 0.5450 | +0.01350 | +2.48% |
1 Woche 27.04.24 | 0.48890 | +0.06960 | +14.24% |
4 Wochen 06.04.24 | 0.5999990 | -0.0470 | -7.94% |
12 Wochen 10.02.24 | 0.6370 | -0.06520 | -10.69% |
52 Wochen 06.05.23 | 0.950 | -0.36450 | -40.08% |
Seit 1.1 30.12.23 | 0.73490 | -0.18990 | -25.84% |
52W Hoch 22.06.23 | 1.300 | ||
52W Tief 25.04.24 | 0.440 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 23'022 21:39:48 | |
Total Zeit | ||
Hist. Börslich Datum | 58,838 03.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 0.53560 | +2.37% | 02.05. 22:00 | |
UTC | USD | 0.55850 | +2.48% | 03.05. 20:53 | |
UTD | USD | 0.53510 | +2.90% | 03.05. 02:00 | |
NMS | USD | 0.5580 | +4.18% | 03.05. 20:53 | |
UTP | USD | 0.5450 | +4.81% | 03.05. 02:00 | |
DIX | USD | 0.54230 | +4.05% | 03.05. 02:00 | |
UEMX | USD | 0.52720 | +1.25% | 03.05. 02:00 | |
BTT | USD | 0.54950 | +2.69% | 03.05. 20:51 | |
BUT | USD | 0.53740 | +0.92% | 02.05. 23:20 | |
DEG | USD | 0.5350 | -2.57% | 03.05. 02:00 | |
BNQ | USD | 0.53550 | +0.56% | 03.05. 02:00 | |
TGT | EUR | 0.500 | +1.63% | 02.05. 20:27 | |
UIAX | USD | 0.5450 | +4.67% | 03.05. 02:00 | |
FRA | EUR | 0.4980 | +3.75% | 03.05. 15:29 | |
NUI | USD | 0.5250 | -0.94% | 03.05. 02:00 | |
STU | EUR | 0.6050 | +5.95% | 16.02. 15:50 | |
LSD | EUR | 0.4640 | -4.92% | 23.04. 08:39 | |
UTB | USD | 0.5010 | +0.20% | 19.04. 02:00 | |
UNM | USD | 0.690 | -8.65% | 06.12. 02:00 | |
UTN | USD | 0.4750 | -8.64% | 25.04. 02:00 | |
DUS | EUR | 0.4940 | +2.92% | 02.05. 19:30 | |
UTH | USD | 0.71910 | +8.95% | 08.12. 02:00 | |
UTS | USD | 0.52410 | -10.24% | 02.05. 02:00 | |
UTG | USD | 0.5350 | -24.76% | 12.04. 01:00 | |
TRAA | USD | 0.000 | 01.03. 01:01 | ||
TRAC | GBP | 0.000 | 02.03. 10:56 | ||
MUC | EUR | 0.480 | +2.56% | 02.05. 08:04 | |
BEB | EUR | 0.5050 | +3.06% | 02.05. 20:08 | |
NTSE | USD | 0.95660 | 01.04. 03:00 | ||
BRX | CHF | 0.4860 | 02.05. 17:30 | ||
STUD | EUR | 0.4880 | +2.09% | 03.05. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.300 | 0.780 |
Datum | 21.06.23 | 03.01.24 |
Jahrestief | 0.4050 | 0.440 |
Datum | 16.03.23 | 24.04.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | SONM |
Valor | 113742078 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 43.21 M |
Marktkapital | 24.13 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden