- Home
- Börse & Märkte
Sumitomo Mitsui Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:33 | 16.1521140 | ||
Vortag 31.12.23 | 16.1521140 | 0.00% | |
Seit 1.1 31.12.23 | 16.1521140 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 3'203.00 | -2.28% | 25.04. 04:12 | |
OTN | USD | 21.57 | -5.00% | 13.03. 22:20 | |
FRA | EUR | 19.300 | -0.52% | 26.04. 08:03 | |
TGT | EUR | 19.500 | -2.50% | 23.04. 15:46 | |
DUS | EUR | 19.300 | -1.53% | 25.04. 08:10 | |
BEB | EUR | 19.400 | -1.52% | 25.04. 08:11 | |
EUW | EUR | 8.230 | +6.06% | 26.04. 15:07 | |
BFZ | EUR | 8.320 | +5.32% | 26.04. 16:17 | |
EUW | EUR | 7.110 | +9.22% | 26.04. 15:07 | |
BFZ | EUR | 4.630 | +8.94% | 26.04. 16:19 | |
STU | EUR | 19.300 | +1.05% | 26.04. 08:07 | |
EUW | EUR | 0.730 | +40.38% | 26.04. 15:07 | |
LSD | EUR | 20.80 | +2.97% | 11.04. 21:39 | |
EUW | EUR | 1.500 | +28.21% | 26.04. 15:07 | |
BFZ | EUR | 3.040 | +4.47% | 26.04. 15:46 | |
EUW | EUR | 5.740 | -2.71% | 26.04. 15:07 | |
BFZ | EUR | 0.200 | -28.57% | 10.04. 19:39 | |
BFZ | EUR | 8.860 | +4.48% | 26.04. 16:31 | |
BFZ | EUR | 7.140 | +5.78% | 26.04. 16:28 | |
BFZ | EUR | 6.860 | +5.21% | 26.04. 16:30 | |
BFZ | EUR | 2.320 | +13.17% | 26.04. 16:18 | |
BFZ | EUR | 1.350 | +14.41% | 26.04. 16:30 | |
BFZ | EUR | 0.640 | +20.75% | 26.04. 16:31 | |
BFZ | EUR | 12.630 | -3.73% | 26.04. 16:30 | |
BFZ | EUR | 4.420 | +13.04% | 26.04. 16:25 | |
BFZ | EUR | 13.060 | -4.81% | 26.04. 16:21 | |
BFZ | EUR | 7.610 | +4.10% | 26.04. 16:19 | |
BFZ | EUR | 7.760 | +7.93% | 26.04. 16:18 | |
BFZ | EUR | 7.180 | +9.45% | 26.04. 16:20 | |
BFZ | EUR | 6.490 | +8.53% | 26.04. 16:29 | |
BFZ | EUR | 5.260 | +11.68% | 26.04. 16:31 | |
BFZ | EUR | 3.640 | +14.83% | 26.04. 16:27 | |
BFZ | EUR | 2.540 | +18.69% | 26.04. 16:21 | |
BFZ | EUR | 11.810 | -4.14% | 26.04. 16:29 | |
BFZ | EUR | 4.920 | +6.72% | 26.04. 16:31 | |
BFZ | EUR | 3.350 | +0.90% | 26.04. 15:56 | |
BFZ | EUR | 2.050 | +12.02% | 26.04. 16:18 | |
BFZ | EUR | 1.350 | +16.38% | 26.04. 16:20 | |
BFZ | EUR | 12.320 | -1.83% | 26.04. 16:19 | |
BFZ | EUR | 16.290 | +7.60% | 26.04. 16:17 | |
BFZ | EUR | 9.390 | +5.62% | 26.04. 16:18 | |
BFZ | EUR | 6.580 | +9.67% | 26.04. 16:24 | |
BFZ | EUR | 10.360 | -1.24% | 26.04. 16:29 | |
BFZ | EUR | 8.090 | +4.12% | 26.04. 16:25 | |
BFZ | EUR | 5.720 | +6.12% | 26.04. 16:31 | |
BFZ | EUR | 12.980 | -6.01% | 26.04. 16:31 | |
BFZ | EUR | 8.500 | +4.17% | 26.04. 16:24 | |
BFZ | EUR | 5.460 | +0.55% | 26.04. 15:46 | |
BFZ | EUR | 8.830 | +4.99% | 26.04. 16:19 | |
BFZ | EUR | 6.880 | +2.53% | 26.04. 16:25 | |
BFZ | EUR | 3.000 | +8.70% | 26.04. 16:25 | |
BFZ | EUR | 1.670 | +13.61% | 26.04. 16:26 | |
BFZ | EUR | 14.170 | -2.75% | 26.04. 16:26 | |
BFZ | EUR | 17.820 | -2.62% | 26.04. 15:45 | |
BFZ | EUR | 5.110 | +5.80% | 26.04. 16:19 | |
STA | CHF | 16.1521140 | -49.79% | 31.12. 07:15 | |
TRAA | JPY | 0.000 | 01.03. 00:43 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 19.200 | -2.04% | 25.04. 10:49 | |
OMC | JPY | 4'368.00 | -1.90% | 09.11. 12:34 | |
BFZ | EUR | 6.910 | +6.97% | 26.04. 16:30 | |
BFZ | EUR | 10.300 | -2.37% | 26.04. 16:29 | |
BFZ | EUR | 10.090 | -3.07% | 26.04. 16:21 | |
BFZ | EUR | 12.880 | -8.20% | 26.04. 16:25 | |
BFZ | EUR | 1.920 | -33.56% | 26.04. 16:19 | |
BFZ | EUR | 6.180 | +2.49% | 26.04. 16:29 | |
BFZ | EUR | 9.340 | +2.30% | 26.04. 16:28 | |
BFZ | EUR | 4.450 | +6.46% | 26.04. 15:51 | |
BFZ | EUR | 4.100 | +13.57% | 26.04. 16:21 | |
BFZ | EUR | 4.380 | +6.05% | 26.04. 16:31 | |
BFZ | EUR | 2.510 | +12.56% | 26.04. 16:19 | |
BFZ | EUR | 13.110 | -9.71% | 26.04. 16:25 | |
BFZ | EUR | 8.340 | +3.73% | 26.04. 16:27 | |
BFZ | EUR | 11.260 | -2.76% | 26.04. 16:31 | |
BFZ | EUR | 11.910 | -4.03% | 26.04. 16:24 | |
BFZ | EUR | 12.590 | -1.33% | 26.04. 15:58 | |
BFZ | EUR | 12.640 | +3.35% | 26.04. 16:20 | |
BFZ | EUR | 13.820 | +4.86% | 26.04. 16:21 | |
BFZ | EUR | 17.300 | +7.72% | 26.04. 16:30 | |
BFZ | EUR | 7.790 | +7.01% | 26.04. 16:24 | |
BFZ | EUR | 4.520 | +7.88% | 26.04. 16:25 | |
BFZ | EUR | 9.160 | -3.68% | 26.04. 16:28 | |
BFZ | EUR | 3.930 | +11.65% | 26.04. 16:23 | |
BFZ | EUR | 1.820 | +15.92% | 26.04. 16:24 | |
BFZ | EUR | 0.980 | +19.51% | 26.04. 16:27 | |
BFZ | EUR | 12.020 | -2.51% | 26.04. 16:30 | |
BFZ | EUR | 3.740 | +15.43% | 26.04. 16:25 | |
BFZ | EUR | 12.170 | -3.41% | 26.04. 16:25 | |
BFZ | EUR | 13.760 | -6.71% | 26.04. 16:27 | |
BFZ | EUR | 14.510 | -7.93% | 26.04. 16:26 | |
BFZ | EUR | 11.560 | -2.03% | 26.04. 16:31 | |
BFZ | EUR | 11.120 | -12.37% | 26.04. 16:25 | |
BFZ | EUR | 13.280 | -2.57% | 26.04. 16:18 | |
BFZ | EUR | 9.070 | +3.19% | 26.04. 16:31 | |
BFZ | EUR | 7.590 | +5.12% | 26.04. 16:29 | |
BFZ | EUR | 6.510 | +1.72% | 26.04. 16:01 | |
BFZ | EUR | 4.190 | +8.83% | 26.04. 16:27 | |
BFZ | EUR | 11.670 | -3.79% | 26.04. 16:29 | |
BFZ | EUR | 19.190 | +10.03% | 26.04. 16:30 | |
BFZ | EUR | 7.990 | +5.27% | 26.04. 16:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Japan |
Domizil Börse | Schweiz |
Symbol | Sumitomo Mitsui Rg |
Valor | 1333372 |
ISIN | JP3892100003 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 728.1 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden