- Home
- Börse & Märkte
Sumitomo Mitsui Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:30:41 | 19.500 | ||
Vortag 30.04.24 | 19.500 | 0.00% | |
Seit 1.1 29.12.23 | 17.100 | +2.400 | +14.04% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 3'270.00 | -1.80% | 01.05. 04:12 | |
OTN | USD | 21.57 | -5.00% | 13.03. 22:20 | |
FRA | EUR | 19.300 | -1.53% | 02.05. 08:10 | |
TGT | EUR | 19.500 | -2.50% | 23.04. 15:46 | |
DUS | EUR | 19.500 | +1.04% | 30.04. 08:10 | |
BEB | EUR | 19.600 | +1.03% | 30.04. 08:04 | |
EUW | EUR | 8.950 | +6.80% | 02.05. 10:02 | |
BFZ | EUR | 7.800 | -2.01% | 02.05. 09:57 | |
EUW | EUR | 8.010 | +10.48% | 02.05. 10:02 | |
BFZ | EUR | 5.820 | +17.81% | 02.05. 09:52 | |
STU | EUR | 19.300 | -1.53% | 02.05. 08:01 | |
EUW | EUR | 1.000 | +47.06% | 02.05. 10:02 | |
EUW | EUR | 1.970 | +33.11% | 02.05. 10:02 | |
BFZ | EUR | 3.910 | +10.45% | 02.05. 10:00 | |
EUW | EUR | 15.230 | -23.12% | 22.03. 17:49 | |
LSD | EUR | 19.800 | -4.81% | 30.04. 16:10 | |
BFZ | EUR | 8.580 | -2.05% | 02.05. 09:45 | |
BFZ | EUR | 6.770 | -1.60% | 02.05. 09:49 | |
BFZ | EUR | 8.000 | +10.65% | 02.05. 09:49 | |
BFZ | EUR | 3.220 | +28.80% | 02.05. 09:52 | |
BFZ | EUR | 1.970 | +34.01% | 02.05. 10:00 | |
BFZ | EUR | 1.000 | +47.06% | 02.05. 09:52 | |
BFZ | EUR | 10.230 | -11.96% | 02.05. 09:52 | |
BFZ | EUR | 5.930 | -4.51% | 02.05. 09:56 | |
BFZ | EUR | 10.910 | +0.09% | 02.05. 09:46 | |
BFZ | EUR | 5.240 | -16.96% | 02.05. 10:01 | |
BFZ | EUR | 7.160 | -2.05% | 02.05. 09:45 | |
BFZ | EUR | 6.520 | -2.83% | 02.05. 09:47 | |
BFZ | EUR | 5.890 | -2.81% | 02.05. 09:53 | |
BFZ | EUR | 4.650 | -4.71% | 02.05. 09:58 | |
BFZ | EUR | 3.020 | -5.92% | 02.05. 09:58 | |
BFZ | EUR | 2.060 | -5.94% | 02.05. 09:46 | |
BFZ | EUR | 12.180 | -0.73% | 02.05. 09:50 | |
BFZ | EUR | 4.370 | -5.21% | 02.05. 09:59 | |
BFZ | EUR | 3.060 | -7.27% | 02.05. 09:48 | |
BFZ | EUR | 1.690 | -9.63% | 02.05. 09:48 | |
BFZ | EUR | 1.070 | -10.08% | 02.05. 09:47 | |
BFZ | EUR | 12.660 | +0.48% | 02.05. 09:54 | |
BFZ | EUR | 14.890 | -2.55% | 02.05. 09:45 | |
BFZ | EUR | 8.950 | -1.00% | 02.05. 09:49 | |
BFZ | EUR | 5.990 | -3.23% | 02.05. 09:46 | |
BFZ | EUR | 10.260 | -0.97% | 02.05. 09:59 | |
BFZ | EUR | 8.950 | +6.93% | 02.05. 10:00 | |
BFZ | EUR | 6.940 | +13.96% | 02.05. 09:55 | |
BFZ | EUR | 9.730 | -15.32% | 02.05. 09:51 | |
BFZ | EUR | 9.310 | -2.21% | 02.05. 09:47 | |
BFZ | EUR | 7.390 | -4.65% | 02.05. 09:50 | |
BFZ | EUR | 8.440 | -1.52% | 02.05. 09:51 | |
BFZ | EUR | 6.530 | -2.97% | 02.05. 09:56 | |
BFZ | EUR | 2.590 | -7.83% | 02.05. 09:57 | |
BFZ | EUR | 1.350 | -11.18% | 02.05. 09:55 | |
BFZ | EUR | 14.930 | +1.29% | 02.05. 09:54 | |
BFZ | EUR | 19.420 | +5.72% | 02.05. 09:59 | |
BFZ | EUR | 6.050 | +8.23% | 02.05. 10:00 | |
STA | CHF | 16.1521140 | -49.79% | 31.12. 07:15 | |
TRAA | JPY | 0.000 | 01.03. 00:43 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
OMC | JPY | 4'368.00 | -1.90% | 09.11. 12:34 | |
STUD | EUR | 19.500 | +2.63% | 30.04. 10:30 | |
BFZ | EUR | 6.520 | -1.36% | 02.05. 09:48 | |
BFZ | EUR | 10.040 | -2.71% | 02.05. 09:46 | |
BFZ | EUR | 9.860 | -3.33% | 02.05. 09:54 | |
BFZ | EUR | 8.990 | -18.64% | 02.05. 09:50 | |
BFZ | EUR | 0.370 | -82.04% | 29.04. 14:48 | |
BFZ | EUR | 4.100 | -18.33% | 02.05. 09:47 | |
BFZ | EUR | 9.070 | -1.09% | 02.05. 09:57 | |
BFZ | EUR | 3.970 | -4.11% | 02.05. 09:46 | |
BFZ | EUR | 3.470 | -4.93% | 02.05. 09:54 | |
BFZ | EUR | 3.820 | -6.60% | 02.05. 10:00 | |
BFZ | EUR | 2.090 | -8.33% | 02.05. 09:49 | |
BFZ | EUR | 15.680 | +6.74% | 02.05. 09:49 | |
BFZ | EUR | 9.010 | +4.04% | 02.05. 09:59 | |
BFZ | EUR | 10.580 | -4.08% | 02.05. 09:48 | |
BFZ | EUR | 10.430 | -7.37% | 02.05. 09:59 | |
BFZ | EUR | 10.120 | -10.20% | 02.05. 09:57 | |
BFZ | EUR | 12.200 | -1.13% | 02.05. 09:52 | |
BFZ | EUR | 13.150 | -2.08% | 02.05. 09:49 | |
BFZ | EUR | 15.700 | -2.67% | 02.05. 10:01 | |
BFZ | EUR | 7.280 | -1.49% | 02.05. 09:56 | |
BFZ | EUR | 4.170 | -0.24% | 02.05. 09:46 | |
BFZ | EUR | 8.410 | -6.14% | 02.05. 09:53 | |
BFZ | EUR | 5.120 | +20.47% | 02.05. 10:01 | |
BFZ | EUR | 2.510 | +31.41% | 02.05. 09:49 | |
BFZ | EUR | 1.410 | +38.24% | 02.05. 10:00 | |
BFZ | EUR | 10.520 | -8.04% | 02.05. 09:56 | |
BFZ | EUR | 5.210 | -5.44% | 02.05. 10:01 | |
BFZ | EUR | 10.830 | +0.09% | 02.05. 09:54 | |
BFZ | EUR | 10.920 | +0.83% | 02.05. 09:58 | |
BFZ | EUR | 10.710 | -0.93% | 02.05. 09:57 | |
BFZ | EUR | 11.790 | -0.67% | 02.05. 09:52 | |
BFZ | EUR | 12.300 | -1.60% | 02.05. 09:46 | |
BFZ | EUR | 13.910 | +1.61% | 02.05. 10:01 | |
BFZ | EUR | 9.490 | +2.59% | 02.05. 09:51 | |
BFZ | EUR | 8.460 | +5.22% | 02.05. 09:55 | |
BFZ | EUR | 7.780 | +6.14% | 02.05. 10:01 | |
BFZ | EUR | 5.000 | +9.41% | 02.05. 09:45 | |
BFZ | EUR | 10.570 | -5.63% | 02.05. 09:52 | |
BFZ | EUR | 16.810 | -4.49% | 02.05. 09:53 | |
BFZ | EUR | 7.650 | -2.67% | 02.05. 10:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.700 | 20.60 |
Datum | 14.09.23 | 22.03.24 |
Jahrestief | 15.300 | 16.900 |
Datum | 31.03.23 | 03.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | GBB010YW8 |
Valor | 1333372 |
ISIN | JP3892100003 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 728.1 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden