- Home
- Börse & Märkte
Sumitomo Mitsui Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
30.04.2024 16:10:58 | 19.800 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:29:03 | 25 | 19.40 | 19.70 | 25 | 11:29:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:29:03 | 19.400 | ||
Vortag 30.04.24 | 19.800 | -0.400 | -2.02% |
Seit 1.1 29.12.23 | 17.000 | +2.800 | +16.47% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 16:10:58 | 39.60 16:10:58 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 30.04.24 | 39.60 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 3'270.00 | -1.80% | 01.05. 04:12 | |
OTN | USD | 21.57 | -5.00% | 13.03. 22:20 | |
FRA | EUR | 19.300 | -1.53% | 02.05. 08:10 | |
TGT | EUR | 19.500 | -2.50% | 23.04. 15:46 | |
DUS | EUR | 19.500 | +1.04% | 30.04. 08:10 | |
BEB | EUR | 19.600 | +1.03% | 30.04. 08:04 | |
EUW | EUR | 8.950 | +6.80% | 02.05. 10:02 | |
BFZ | EUR | 7.830 | -1.63% | 02.05. 10:53 | |
EUW | EUR | 8.010 | +10.48% | 02.05. 10:02 | |
BFZ | EUR | 5.860 | +18.62% | 02.05. 10:49 | |
STU | EUR | 19.300 | -1.53% | 02.05. 08:01 | |
EUW | EUR | 1.000 | +47.06% | 02.05. 10:02 | |
EUW | EUR | 1.970 | +33.11% | 02.05. 10:02 | |
BFZ | EUR | 4.030 | +13.84% | 02.05. 10:53 | |
EUW | EUR | 15.230 | -22.92% | 22.03. 17:49 | |
LSD | EUR | 19.800 | -4.81% | 30.04. 16:10 | |
BFZ | EUR | 8.640 | -1.37% | 02.05. 10:45 | |
BFZ | EUR | 6.800 | -1.16% | 02.05. 10:34 | |
BFZ | EUR | 8.040 | +11.20% | 02.05. 10:48 | |
BFZ | EUR | 3.250 | +30.00% | 02.05. 10:52 | |
BFZ | EUR | 1.990 | +35.37% | 02.05. 10:57 | |
BFZ | EUR | 1.020 | +50.00% | 02.05. 10:47 | |
BFZ | EUR | 10.270 | -11.62% | 02.05. 10:52 | |
BFZ | EUR | 5.990 | -3.54% | 02.05. 10:48 | |
BFZ | EUR | 11.020 | +1.10% | 02.05. 10:39 | |
BFZ | EUR | 5.200 | -17.59% | 02.05. 10:56 | |
BFZ | EUR | 7.170 | -1.92% | 02.05. 10:38 | |
BFZ | EUR | 6.540 | -2.53% | 02.05. 10:41 | |
BFZ | EUR | 5.910 | -2.48% | 02.05. 10:40 | |
BFZ | EUR | 4.690 | -3.89% | 02.05. 10:46 | |
BFZ | EUR | 3.040 | -5.30% | 02.05. 10:51 | |
BFZ | EUR | 2.070 | -5.48% | 02.05. 10:37 | |
BFZ | EUR | 12.310 | +0.33% | 02.05. 10:37 | |
BFZ | EUR | 4.490 | -2.60% | 02.05. 10:56 | |
BFZ | EUR | 3.160 | -4.24% | 02.05. 10:44 | |
BFZ | EUR | 1.760 | -5.88% | 02.05. 10:33 | |
BFZ | EUR | 1.100 | -7.56% | 02.05. 10:36 | |
BFZ | EUR | 12.630 | +0.24% | 02.05. 10:46 | |
BFZ | EUR | 15.130 | -0.98% | 02.05. 10:31 | |
BFZ | EUR | 8.980 | -0.66% | 02.05. 10:48 | |
BFZ | EUR | 6.040 | -2.42% | 02.05. 10:32 | |
BFZ | EUR | 10.300 | -0.58% | 02.05. 10:45 | |
BFZ | EUR | 8.970 | +7.17% | 02.05. 10:55 | |
BFZ | EUR | 6.980 | +14.61% | 02.05. 10:53 | |
BFZ | EUR | 9.780 | -14.88% | 02.05. 10:37 | |
BFZ | EUR | 9.340 | -1.89% | 02.05. 10:45 | |
BFZ | EUR | 7.420 | -4.26% | 02.05. 10:41 | |
BFZ | EUR | 8.460 | -1.28% | 02.05. 10:48 | |
BFZ | EUR | 6.620 | -1.63% | 02.05. 10:45 | |
BFZ | EUR | 2.680 | -4.63% | 02.05. 10:57 | |
BFZ | EUR | 1.410 | -7.24% | 02.05. 10:50 | |
BFZ | EUR | 14.840 | +0.68% | 02.05. 10:51 | |
BFZ | EUR | 18.680 | +1.69% | 02.05. 10:48 | |
BFZ | EUR | 6.200 | +10.91% | 02.05. 10:48 | |
STA | CHF | 16.1521140 | -49.79% | 31.12. 07:15 | |
TRAA | JPY | 0.000 | 01.03. 00:43 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
BFZ | EUR | 6.550 | -0.91% | 02.05. 10:41 | |
BFZ | EUR | 10.180 | -1.36% | 02.05. 10:43 | |
BFZ | EUR | 10.040 | -1.57% | 02.05. 10:40 | |
BFZ | EUR | 9.030 | -18.28% | 02.05. 10:35 | |
BFZ | EUR | 0.370 | -82.04% | 29.04. 14:48 | |
BFZ | EUR | 3.880 | -22.71% | 02.05. 10:36 | |
BFZ | EUR | 9.080 | -0.98% | 02.05. 10:56 | |
BFZ | EUR | 3.980 | -3.86% | 02.05. 10:40 | |
BFZ | EUR | 3.480 | -4.66% | 02.05. 10:48 | |
BFZ | EUR | 3.940 | -3.67% | 02.05. 10:55 | |
BFZ | EUR | 2.170 | -4.82% | 02.05. 10:43 | |
BFZ | EUR | 15.030 | +2.31% | 02.05. 10:36 | |
BFZ | EUR | 9.110 | +5.20% | 02.05. 10:45 | |
BFZ | EUR | 10.590 | -3.99% | 02.05. 10:40 | |
BFZ | EUR | 10.300 | -8.53% | 02.05. 10:55 | |
BFZ | EUR | 10.040 | -10.91% | 02.05. 10:57 | |
BFZ | EUR | 12.310 | -0.24% | 02.05. 10:53 | |
BFZ | EUR | 13.300 | -0.97% | 02.05. 10:38 | |
BFZ | EUR | 16.000 | -0.81% | 02.05. 10:52 | |
OMC | JPY | 4'368.00 | -1.90% | 09.11. 12:34 | |
STUD | EUR | 19.200 | -1.54% | 02.05. 10:30 | |
BFZ | EUR | 7.340 | -0.68% | 02.05. 10:42 | |
BFZ | EUR | 4.210 | +0.72% | 02.05. 10:42 | |
BFZ | EUR | 8.710 | -2.79% | 02.05. 10:38 | |
BFZ | EUR | 5.150 | +21.18% | 02.05. 11:02 | |
BFZ | EUR | 2.530 | +32.46% | 02.05. 10:37 | |
BFZ | EUR | 1.420 | +39.22% | 02.05. 10:49 | |
BFZ | EUR | 10.530 | -7.95% | 02.05. 10:50 | |
BFZ | EUR | 5.270 | -4.36% | 02.05. 11:02 | |
BFZ | EUR | 10.890 | +0.65% | 02.05. 10:56 | |
BFZ | EUR | 11.000 | +1.57% | 02.05. 10:57 | |
BFZ | EUR | 10.810 | 02.05. 10:53 | ||
BFZ | EUR | 11.870 | 02.05. 10:50 | ||
BFZ | EUR | 12.530 | +0.24% | 02.05. 10:42 | |
BFZ | EUR | 13.780 | +0.66% | 02.05. 11:02 | |
BFZ | EUR | 9.580 | +3.57% | 02.05. 10:48 | |
BFZ | EUR | 8.550 | +6.34% | 02.05. 10:47 | |
BFZ | EUR | 7.970 | +8.73% | 02.05. 10:58 | |
BFZ | EUR | 5.140 | +12.47% | 02.05. 10:45 | |
BFZ | EUR | 10.540 | -5.89% | 02.05. 10:43 | |
BFZ | EUR | 17.290 | -1.76% | 02.05. 10:41 | |
BFZ | EUR | 7.720 | -1.78% | 02.05. 10:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.500 | 21.00 |
Datum | 14.09.23 | 22.03.24 |
Jahrestief | 15.200 | 17.000 |
Datum | 11.04.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | GBB010YW8 |
Valor | 1333372 |
ISIN | JP3892100003 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 728.1 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden