- Home
- Börse & Märkte
Sumitomo Mitsui Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
30.04.2024 08:04:11 | 19.600 | 0 |
30.04.2024 08:04:11 | 19.600 | 0 |
30.04.2024 08:04:11 | 19.600 | 0 |
29.04.2024 08:09:35 | 19.400 | 0 |
29.04.2024 08:09:35 | 19.400 | 0 |
29.04.2024 08:09:35 | 19.400 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:04:11 | 19.600 | ||
Vortag 30.04.24 | 19.600 | 0.00% | |
1 Woche 25.04.24 | 19.400 | -0.100 | -0.51% |
4 Wochen 04.04.24 | 19.400 | +0.200 | +1.03% |
12 Wochen 08.02.24 | 17.900 | +1.500 | +8.29% |
52 Wochen 04.05.23 | 16.100 | +3.600 | +22.50% |
Seit 1.1 29.12.23 | 17.200 | +2.400 | +13.95% |
52W Hoch 22.03.24 | 20.80 | ||
52W Tief 26.06.23 | 15.500 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 150.0 14:13:55 | 5,310 14:13:55 |
Total Zeit | ||
Hist. Börslich Datum | 150.0 08.12.23 | 5,310 08.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 3'270.00 | -1.80% | 01.05. 04:12 | |
OTN | USD | 21.57 | -5.00% | 13.03. 22:20 | |
FRA | EUR | 19.600 | +1.03% | 30.04. 08:02 | |
TGT | EUR | 19.500 | -2.50% | 23.04. 15:46 | |
DUS | EUR | 19.500 | +1.04% | 30.04. 08:10 | |
BEB | EUR | 19.600 | +1.03% | 30.04. 08:04 | |
EUW | EUR | 8.380 | -5.10% | 30.04. 20:45 | |
BFZ | EUR | 7.960 | -1.61% | 30.04. 19:32 | |
EUW | EUR | 7.250 | -7.99% | 30.04. 20:45 | |
BFZ | EUR | 4.940 | -13.33% | 30.04. 19:30 | |
STU | EUR | 19.600 | +2.62% | 30.04. 10:32 | |
EUW | EUR | 0.680 | -32.67% | 30.04. 20:45 | |
EUW | EUR | 1.480 | -24.49% | 30.04. 20:45 | |
BFZ | EUR | 3.540 | +1.14% | 30.04. 19:34 | |
EUW | EUR | 5.060 | -12.15% | 30.04. 20:45 | |
LSD | EUR | 19.800 | -4.81% | 30.04. 16:10 | |
BFZ | EUR | 8.760 | -6.31% | 30.04. 19:36 | |
BFZ | EUR | 6.880 | -12.02% | 30.04. 19:27 | |
BFZ | EUR | 7.230 | -8.02% | 30.04. 19:25 | |
BFZ | EUR | 2.500 | -21.38% | 30.04. 19:29 | |
BFZ | EUR | 1.470 | -25.00% | 30.04. 19:27 | |
BFZ | EUR | 0.680 | -32.67% | 30.04. 19:26 | |
BFZ | EUR | 11.620 | +10.25% | 30.04. 19:33 | |
BFZ | EUR | 6.210 | +0.65% | 30.04. 19:35 | |
BFZ | EUR | 10.900 | -0.18% | 30.04. 19:27 | |
BFZ | EUR | 6.310 | -11.00% | 30.04. 19:25 | |
BFZ | EUR | 7.310 | -2.14% | 30.04. 19:34 | |
BFZ | EUR | 6.710 | -2.19% | 30.04. 19:25 | |
BFZ | EUR | 6.060 | -3.35% | 30.04. 19:39 | |
BFZ | EUR | 4.880 | -3.56% | 30.04. 19:33 | |
BFZ | EUR | 3.210 | -5.31% | 30.04. 19:33 | |
BFZ | EUR | 2.190 | -6.41% | 30.04. 19:37 | |
BFZ | EUR | 12.270 | +2.08% | 30.04. 19:38 | |
BFZ | EUR | 4.610 | -0.65% | 30.04. 19:40 | |
BFZ | EUR | 3.300 | -1.20% | 30.04. 19:36 | |
BFZ | EUR | 1.870 | -1.06% | 30.04. 19:34 | |
BFZ | EUR | 1.190 | -2.46% | 30.04. 19:39 | |
BFZ | EUR | 12.600 | +0.88% | 30.04. 19:38 | |
BFZ | EUR | 15.280 | -4.92% | 30.04. 19:32 | |
BFZ | EUR | 9.040 | -6.90% | 30.04. 19:32 | |
BFZ | EUR | 6.190 | -12.94% | 30.04. 19:36 | |
BFZ | EUR | 10.360 | +2.17% | 30.04. 19:39 | |
BFZ | EUR | 8.370 | -5.10% | 30.04. 19:29 | |
BFZ | EUR | 6.090 | -11.09% | 30.04. 19:29 | |
BFZ | EUR | 11.490 | +13.65% | 30.04. 19:27 | |
BFZ | EUR | 9.520 | +1.28% | 30.04. 19:26 | |
BFZ | EUR | 7.750 | +2.24% | 30.04. 19:25 | |
BFZ | EUR | 8.570 | -0.92% | 30.04. 19:30 | |
BFZ | EUR | 6.730 | 30.04. 19:30 | ||
BFZ | EUR | 2.810 | -1.40% | 30.04. 19:29 | |
BFZ | EUR | 1.520 | -0.65% | 30.04. 19:31 | |
BFZ | EUR | 14.740 | +1.45% | 30.04. 19:29 | |
BFZ | EUR | 18.370 | +2.00% | 30.04. 19:38 | |
BFZ | EUR | 5.590 | +1.08% | 30.04. 19:36 | |
STA | CHF | 16.1521140 | -49.79% | 31.12. 07:15 | |
TRAA | JPY | 0.000 | 01.03. 00:43 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
OMC | JPY | 4'368.00 | -1.90% | 09.11. 12:34 | |
STUD | EUR | 19.500 | +2.63% | 30.04. 10:30 | |
BFZ | EUR | 6.610 | -12.91% | 30.04. 19:27 | |
BFZ | EUR | 10.320 | +4.24% | 30.04. 19:26 | |
BFZ | EUR | 10.200 | +5.59% | 30.04. 19:33 | |
BFZ | EUR | 11.050 | +17.80% | 30.04. 19:39 | |
BFZ | EUR | 0.370 | -82.04% | 29.04. 14:48 | |
BFZ | EUR | 5.020 | -14.63% | 30.04. 19:33 | |
BFZ | EUR | 9.170 | -0.43% | 30.04. 19:34 | |
BFZ | EUR | 4.140 | -4.39% | 30.04. 19:31 | |
BFZ | EUR | 3.650 | -4.70% | 30.04. 19:39 | |
BFZ | EUR | 4.090 | -0.24% | 30.04. 19:38 | |
BFZ | EUR | 2.280 | -2.15% | 30.04. 19:34 | |
BFZ | EUR | 14.690 | +3.16% | 30.04. 19:31 | |
BFZ | EUR | 8.660 | +1.05% | 30.04. 19:35 | |
BFZ | EUR | 11.030 | +0.36% | 30.04. 19:34 | |
BFZ | EUR | 11.260 | -0.35% | 30.04. 19:32 | |
BFZ | EUR | 11.270 | +1.08% | 30.04. 19:39 | |
BFZ | EUR | 12.340 | -1.67% | 30.04. 19:27 | |
BFZ | EUR | 13.430 | -2.26% | 30.04. 19:40 | |
BFZ | EUR | 16.130 | -5.51% | 30.04. 19:28 | |
BFZ | EUR | 7.390 | -10.21% | 30.04. 19:32 | |
BFZ | EUR | 4.180 | -19.46% | 30.04. 19:25 | |
BFZ | EUR | 8.960 | +8.21% | 30.04. 19:26 | |
BFZ | EUR | 4.250 | -16.01% | 30.04. 19:39 | |
BFZ | EUR | 1.910 | -24.21% | 30.04. 19:28 | |
BFZ | EUR | 1.020 | -28.17% | 30.04. 19:31 | |
BFZ | EUR | 11.440 | +6.62% | 30.04. 19:34 | |
BFZ | EUR | 5.510 | +0.92% | 30.04. 19:33 | |
BFZ | EUR | 10.820 | -0.09% | 30.04. 19:26 | |
BFZ | EUR | 10.830 | -0.37% | 30.04. 19:27 | |
BFZ | EUR | 10.810 | +1.98% | 30.04. 19:39 | |
BFZ | EUR | 11.870 | +1.89% | 30.04. 19:37 | |
BFZ | EUR | 12.500 | +5.04% | 30.04. 19:37 | |
BFZ | EUR | 13.690 | +1.03% | 30.04. 19:36 | |
BFZ | EUR | 9.250 | +0.65% | 30.04. 19:39 | |
BFZ | EUR | 8.040 | +1.13% | 30.04. 19:30 | |
BFZ | EUR | 7.330 | +1.81% | 30.04. 19:31 | |
BFZ | EUR | 4.570 | +1.78% | 30.04. 19:35 | |
BFZ | EUR | 11.200 | -0.27% | 30.04. 19:30 | |
BFZ | EUR | 17.600 | -7.90% | 30.04. 19:38 | |
BFZ | EUR | 7.860 | -8.60% | 30.04. 19:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.000 | 20.80 |
Datum | 21.09.23 | 22.03.24 |
Jahrestief | 15.300 | 17.200 |
Datum | 31.03.23 | 02.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | MIU |
Valor | 1333372 |
ISIN | JP3892100003 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 728.1 M |
Marktkapital | 14.27 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden