- Home
- Börse & Märkte
Sumitomo Mitsui Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:43:37 | 0.000 | ||
Vortag 01.03.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 3'203.00 | -2.28% | 25.04. 04:12 | |
OTN | USD | 21.57 | -5.00% | 13.03. 22:20 | |
FRA | EUR | 19.300 | -0.52% | 26.04. 08:03 | |
TGT | EUR | 19.500 | -2.50% | 23.04. 15:46 | |
DUS | EUR | 19.300 | -1.53% | 25.04. 08:10 | |
BEB | EUR | 19.400 | -1.52% | 25.04. 08:11 | |
EUW | EUR | 7.880 | +1.55% | 26.04. 19:20 | |
BFZ | EUR | 8.280 | +4.81% | 26.04. 18:39 | |
EUW | EUR | 6.660 | +2.30% | 26.04. 19:20 | |
BFZ | EUR | 4.430 | +4.24% | 26.04. 19:28 | |
STU | EUR | 19.300 | +1.05% | 26.04. 08:07 | |
EUW | EUR | 0.560 | +7.69% | 26.04. 19:20 | |
LSD | EUR | 20.80 | +2.97% | 11.04. 21:39 | |
EUW | EUR | 1.240 | +5.98% | 26.04. 19:20 | |
BFZ | EUR | 3.030 | +4.12% | 26.04. 19:17 | |
EUW | EUR | 6.270 | +6.27% | 26.04. 19:20 | |
BFZ | EUR | 0.200 | -28.57% | 10.04. 19:39 | |
BFZ | EUR | 9.040 | +6.60% | 26.04. 19:10 | |
BFZ | EUR | 7.050 | +4.44% | 26.04. 18:28 | |
BFZ | EUR | 6.660 | +2.15% | 26.04. 19:15 | |
BFZ | EUR | 2.190 | +6.83% | 26.04. 19:26 | |
BFZ | EUR | 1.240 | +5.08% | 26.04. 19:19 | |
BFZ | EUR | 0.560 | +5.66% | 26.04. 19:20 | |
BFZ | EUR | 12.890 | -1.75% | 26.04. 19:26 | |
BFZ | EUR | 4.900 | +25.32% | 26.04. 19:10 | |
BFZ | EUR | 12.500 | -8.89% | 26.04. 18:25 | |
BFZ | EUR | 7.630 | +4.38% | 26.04. 19:26 | |
BFZ | EUR | 7.700 | +7.09% | 26.04. 19:14 | |
BFZ | EUR | 7.150 | +8.99% | 26.04. 19:02 | |
BFZ | EUR | 6.510 | +8.86% | 26.04. 19:26 | |
BFZ | EUR | 5.360 | +13.80% | 26.04. 19:04 | |
BFZ | EUR | 3.620 | +14.20% | 26.04. 19:14 | |
BFZ | EUR | 2.480 | +15.89% | 26.04. 19:10 | |
BFZ | EUR | 11.790 | -4.30% | 26.04. 19:19 | |
BFZ | EUR | 4.900 | +6.29% | 26.04. 19:21 | |
BFZ | EUR | 3.660 | +10.24% | 26.04. 18:33 | |
BFZ | EUR | 2.130 | +16.39% | 26.04. 19:15 | |
BFZ | EUR | 1.420 | +22.41% | 26.04. 18:42 | |
BFZ | EUR | 12.250 | -2.39% | 26.04. 18:28 | |
BFZ | EUR | 16.210 | +7.07% | 26.04. 19:22 | |
BFZ | EUR | 9.340 | +5.06% | 26.04. 19:09 | |
BFZ | EUR | 6.690 | +11.50% | 26.04. 19:14 | |
BFZ | EUR | 10.280 | -2.00% | 26.04. 19:26 | |
BFZ | EUR | 7.950 | +2.32% | 26.04. 18:30 | |
BFZ | EUR | 5.520 | +2.41% | 26.04. 18:57 | |
BFZ | EUR | 13.390 | -3.04% | 26.04. 19:25 | |
BFZ | EUR | 8.810 | +7.97% | 26.04. 19:19 | |
BFZ | EUR | 6.440 | +18.60% | 26.04. 19:14 | |
BFZ | EUR | 8.820 | +4.88% | 26.04. 19:23 | |
BFZ | EUR | 6.990 | +4.17% | 26.04. 19:27 | |
BFZ | EUR | 3.160 | +14.49% | 26.04. 19:28 | |
BFZ | EUR | 1.730 | +17.69% | 26.04. 19:22 | |
BFZ | EUR | 13.880 | -4.74% | 26.04. 19:15 | |
BFZ | EUR | 16.120 | -11.91% | 26.04. 19:09 | |
BFZ | EUR | 5.020 | +3.93% | 26.04. 18:34 | |
STA | CHF | 16.1521140 | -49.79% | 31.12. 07:15 | |
TRAA | JPY | 0.000 | 01.03. 00:43 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 19.200 | -2.04% | 25.04. 10:49 | |
OMC | JPY | 4'368.00 | -1.90% | 09.11. 12:34 | |
BFZ | EUR | 7.240 | +12.07% | 26.04. 19:20 | |
BFZ | EUR | 10.210 | -3.22% | 26.04. 19:11 | |
BFZ | EUR | 10.040 | -3.55% | 26.04. 19:13 | |
BFZ | EUR | 13.490 | -3.85% | 26.04. 18:28 | |
BFZ | EUR | 2.060 | -28.72% | 26.04. 18:27 | |
BFZ | EUR | 6.440 | +6.80% | 26.04. 18:38 | |
BFZ | EUR | 9.330 | +2.19% | 26.04. 19:19 | |
BFZ | EUR | 4.580 | +9.57% | 26.04. 18:35 | |
BFZ | EUR | 4.060 | +12.47% | 26.04. 19:11 | |
BFZ | EUR | 4.450 | +7.75% | 26.04. 18:40 | |
BFZ | EUR | 2.550 | +14.35% | 26.04. 19:19 | |
BFZ | EUR | 11.690 | -19.49% | 26.04. 18:33 | |
BFZ | EUR | 8.170 | +1.62% | 26.04. 18:31 | |
BFZ | EUR | 11.460 | -1.04% | 26.04. 18:29 | |
BFZ | EUR | 12.230 | -1.45% | 26.04. 19:11 | |
BFZ | EUR | 12.370 | -3.06% | 26.04. 19:18 | |
BFZ | EUR | 12.640 | +3.35% | 26.04. 19:21 | |
BFZ | EUR | 13.870 | +5.24% | 26.04. 19:26 | |
BFZ | EUR | 17.420 | +8.47% | 26.04. 19:26 | |
BFZ | EUR | 7.860 | +7.97% | 26.04. 19:28 | |
BFZ | EUR | 4.750 | +13.37% | 26.04. 18:56 | |
BFZ | EUR | 8.830 | -7.15% | 26.04. 19:18 | |
BFZ | EUR | 3.770 | +7.10% | 26.04. 18:38 | |
BFZ | EUR | 1.690 | +7.64% | 26.04. 19:27 | |
BFZ | EUR | 0.860 | +4.88% | 26.04. 19:17 | |
BFZ | EUR | 12.280 | -0.41% | 26.04. 19:22 | |
BFZ | EUR | 4.130 | +27.47% | 26.04. 18:37 | |
BFZ | EUR | 11.810 | -6.27% | 26.04. 18:36 | |
BFZ | EUR | 12.870 | -12.75% | 26.04. 19:00 | |
BFZ | EUR | 13.380 | -15.10% | 26.04. 18:41 | |
BFZ | EUR | 11.500 | -2.54% | 26.04. 19:28 | |
BFZ | EUR | 11.400 | -10.17% | 26.04. 18:32 | |
BFZ | EUR | 13.190 | -3.23% | 26.04. 19:21 | |
BFZ | EUR | 8.860 | +0.80% | 26.04. 19:06 | |
BFZ | EUR | 7.410 | +2.63% | 26.04. 18:31 | |
BFZ | EUR | 6.630 | +3.59% | 26.04. 19:18 | |
BFZ | EUR | 3.950 | +2.60% | 26.04. 19:01 | |
BFZ | EUR | 11.920 | -1.73% | 26.04. 19:14 | |
BFZ | EUR | 19.230 | +10.26% | 26.04. 19:08 | |
BFZ | EUR | 11.710 | +5.78% | 26.04. 18:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3'411.68 | |
Datum | 22.03.24 | |
Jahrestief | 3'159.00 | |
Datum | 02.04.24 |
Börse | TRADEcho |
---|---|
Domizil | Japan |
Domizil Börse | Vereinigtes Königreich |
Symbol | Sumitomo Mitsui Rg |
Valor | 1333372 |
ISIN | JP3892100003 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 728.1 M |
Dividende Bruttobetrag | 110.00 |
Zahlungsdatum (ex-Div) | 28.09.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden