- Home
- Börse & Märkte
Suncor Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:29:23 | 39.02 | 100 |
17:28:14 | 39.01 | 1 |
17:28:14 | 39.01 | 20 |
17:28:08 | 39.00 | 100 |
17:28:01 | 39.00 | 8 |
17:27:19 | 39.01 | 19 |
17:27:01 | 39.01 | 93 |
17:27:01 | 39.01 | 6 |
17:27:01 | 39.01 | 1 |
17:25:46 | 39.04 | 8 |
17:25:31 | 39.02 | 4 |
17:25:31 | 39.02 | 6 |
17:25:02 | 38.99 | 10 |
17:24:42 | 38.99 | 49 |
17:24:32 | 38.98 | 34 |
17:24:32 | 38.98 | 100 |
17:24:30 | 38.98 | 1 |
17:24:09 | 38.99 | 10 |
17:24:00 | 38.97 | 10 |
17:23:38 | 38.98 | 1 |
17:23:12 | 38.99 | 100 |
17:23:03 | 38.99 | 1 |
17:23:03 | 38.99 | 10 |
17:22:39 | 38.98 | 5 |
17:22:30 | 38.98 | 95 |
17:22:29 | 38.98 | 5 |
17:22:21 | 38.99 | 5 |
17:22:21 | 38.99 | 5 |
17:22:01 | 38.98 | 5 |
17:21:30 | 38.99 | 1 |
17:20:39 | 38.99 | 100 |
17:20:22 | 38.98 | 1 |
17:20:10 | 38.98 | 200 |
17:20:07 | 38.97 | 5 |
17:19:58 | 38.96 | 300 |
17:19:58 | 38.96 | 300 |
17:19:58 | 38.94 | 100 |
17:19:38 | 38.96 | 11 |
17:19:14 | 38.98 | 2 |
17:17:51 | 39.02 | 100 |
17:17:38 | 39.02 | 2 |
17:15:51 | 38.96 | 3 |
17:15:21 | 38.97 | 69 |
17:15:21 | 38.97 | 37 |
17:15:21 | 38.97 | 8 |
17:15:21 | 38.97 | 1 |
17:15:21 | 38.97 | 31 |
17:15:21 | 38.97 | 69 |
17:15:20 | 38.98 | 5 |
17:15:04 | 38.98 | 69 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:25 | 501 | 39.01 | 39.03 | 701 | 17:29:25 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:23 | 39.02 | ||
Vortag 29.04.24 | 39.70 | -0.680 | -1.71% |
1 Woche 24.04.24 | 39.15 | -0.1250 | -0.32% |
4 Wochen 03.04.24 | 37.97 | +2.390 | +6.41% |
12 Wochen 07.02.24 | 31.98 | +7.880 | +24.76% |
52 Wochen 03.05.23 | 29.20 | +8.8450 | +28.67% |
Seit 1.1 29.12.23 | 32.01 | +7.690 | +24.02% |
52W Hoch 29.04.24 | 39.71 | ||
52W Tief 27.05.23 | 27.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 39'422 17:29:23 | 1.123 M 17:29:23 |
Total Zeit | ||
Hist. Börslich Datum | 95,271 29.04.24 | 3.029 M 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 54.25 | +0.71% | 29.04. 23:00 | |
USC | USD | 39.02 | -1.69% | 30.04. 17:29 | |
NYX | USD | 39.02 | -1.69% | 30.04. 17:29 | |
NTA | USD | 39.02 | -1.74% | 30.04. 17:29 | |
THM | USD | 39.01 | -1.74% | 30.04. 17:29 | |
NAR | USD | 39.02 | -1.71% | 30.04. 17:29 | |
BTA | USD | 39.02 | -1.74% | 30.04. 17:29 | |
CHI | USD | 39.27 | -1.08% | 30.04. 15:31 | |
BTT | USD | 39.02 | -1.71% | 30.04. 17:29 | |
CIN | USD | 39.09 | -1.54% | 30.04. 17:12 | |
BOS | USD | 39.03 | -1.69% | 30.04. 17:29 | |
DCT | USD | 39.70 | +0.71% | 29.04. 22:15 | |
NCI | USD | 39.70 | +0.70% | 29.04. 22:15 | |
DCA | USD | 39.71 | +0.74% | 29.04. 22:15 | |
NMK | USD | 39.02 | -1.71% | 30.04. 17:29 | |
MEMX | USD | 39.71 | +0.74% | 29.04. 22:15 | |
EPRL | USD | 39.70 | +0.72% | 29.04. 22:15 | |
BTY | USD | 39.71 | +0.74% | 29.04. 22:15 | |
PBW | USD | 39.68 | +0.63% | 29.04. 22:15 | |
TGT | EUR | 36.59 | -1.08% | 30.04. 16:11 | |
BIVA | MXN | 558.59 | +2.26% | 20.02. 21:09 | |
FRA | EUR | 36.71 | +0.55% | 30.04. 08:01 | |
STU | EUR | 36.45 | -0.95% | 30.04. 17:17 | |
MUC | EUR | 36.51 | -0.60% | 29.04. 08:00 | |
LSD | EUR | 36.57 | +0.30% | 25.04. 18:33 | |
DUS | EUR | 36.83 | +0.27% | 29.04. 19:32 | |
BRX | CHF | 35.18 | +9.53% | 12.04. 18:00 | |
BEB | EUR | 36.51 | -0.46% | 29.04. 08:04 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:12 | ||
STA | CHF | 27.09 | -7.62% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | CAD | 0.000 | 12.04. 10:48 | ||
TRAY | GBP | 0.000 | 14.04. 00:27 | ||
STUD | EUR | 36.80 | +0.60% | 30.04. 10:37 | |
BDM | CAD | 42.75 | -9.70% | 18.01. 20:27 | |
NDN | USD | 39.70 | +0.68% | 29.04. 22:00 | |
EUX | USD | 39.66 | +0.62% | 29.04. 18:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 35.50 | 39.71 |
Datum | 03.03.23 | 29.04.24 |
Jahrestief | 27.60 | 31.00 |
Datum | 26.05.23 | 22.01.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SU |
Valor | 10339747 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.287 G |
Marktkapital | 50.38 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden