- Home
- Börse & Märkte
Suncor Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 39.42 | 0 |
01:18:16 | 39.42 | 2 |
00:40:00 | 39.42 | 0 |
00:04:01 | 39.44 | 1 |
25.04.2024 23:31:53 | 39.44 | 957'400 |
25.04.2024 23:05:00 | 39.42 | 0 |
25.04.2024 22:51:56 | 39.80 | 1 |
25.04.2024 22:50:32 | 39.46 | 144'933 |
25.04.2024 22:24:16 | 39.60 | 150 |
25.04.2024 22:15:25 | 38.37 | 1 |
25.04.2024 22:15:00 | 39.42 | 0 |
25.04.2024 22:00:23 | 39.44 | 532 |
25.04.2024 22:00:23 | 39.44 | 1'037 |
25.04.2024 22:00:23 | 39.44 | 16'127 |
25.04.2024 22:00:23 | 39.44 | 1'071 |
25.04.2024 22:00:02 | 39.44 | 96 |
25.04.2024 21:59:56 | 39.43 | 12 |
25.04.2024 21:59:56 | 39.42 | 12 |
25.04.2024 21:59:56 | 39.42 | 100 |
25.04.2024 21:59:55 | 39.42 | 10 |
25.04.2024 21:59:54 | 39.42 | 15 |
25.04.2024 21:59:54 | 39.42 | 9 |
25.04.2024 21:59:54 | 39.42 | 3 |
25.04.2024 21:59:54 | 39.42 | 23 |
25.04.2024 21:59:53 | 39.42 | 4 |
25.04.2024 21:59:52 | 39.42 | 38 |
25.04.2024 21:59:51 | 39.42 | 100 |
25.04.2024 21:59:51 | 39.42 | 100 |
25.04.2024 21:59:51 | 39.42 | 100 |
25.04.2024 21:59:51 | 39.42 | 93 |
25.04.2024 21:59:51 | 39.42 | 100 |
25.04.2024 21:59:51 | 39.42 | 100 |
25.04.2024 21:59:51 | 39.42 | 7 |
25.04.2024 21:59:51 | 39.42 | 200 |
25.04.2024 21:59:51 | 39.42 | 200 |
25.04.2024 21:59:51 | 39.42 | 100 |
25.04.2024 21:59:50 | 39.42 | 100 |
25.04.2024 21:59:50 | 39.42 | 8 |
25.04.2024 21:59:50 | 39.42 | 100 |
25.04.2024 21:59:50 | 39.42 | 100 |
25.04.2024 21:59:50 | 39.42 | 23 |
25.04.2024 21:59:49 | 39.42 | 100 |
25.04.2024 21:59:49 | 39.41 | 225 |
25.04.2024 21:59:48 | 39.41 | 100 |
25.04.2024 21:59:48 | 39.41 | 100 |
25.04.2024 21:59:48 | 39.41 | 100 |
25.04.2024 21:59:48 | 39.41 | 93 |
25.04.2024 21:59:48 | 39.41 | 7 |
25.04.2024 21:59:48 | 39.41 | 5 |
25.04.2024 21:59:48 | 39.41 | 19 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 39.42 | ||
Vortag 24.04.24 | 39.26 | +0.1550 | +0.39% |
1 Woche 19.04.24 | 38.05 | +1.3650 | +3.59% |
4 Wochen 29.03.24 | 36.92 | +2.790 | +7.65% |
12 Wochen 02.02.24 | 32.80 | +6.1450 | +18.56% |
52 Wochen 28.04.23 | 30.39 | +9.9850 | +34.11% |
Seit 1.1 29.12.23 | 32.05 | +7.210 | +22.50% |
52W Hoch 25.04.24 | 39.63 | ||
52W Tief 27.05.23 | 27.59 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.592 M 01:18:16 | |
Total Zeit | ||
Hist. Börslich Datum | 906,325 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 53.79 | +0.60% | 24.04. 23:00 | |
USC | USD | 39.44 | +0.43% | 26.04. 02:04 | |
NYX | USD | 39.44 | +0.43% | 25.04. 22:15 | |
NTA | USD | 39.42 | +0.39% | 25.04. 22:15 | |
THM | USD | 39.44 | +0.45% | 25.04. 22:15 | |
NAR | USD | 39.45 | +0.47% | 25.04. 22:15 | |
BTA | USD | 39.44 | +0.43% | 25.04. 22:15 | |
CHI | USD | 39.29 | -0.03% | 25.04. 22:15 | |
BTT | USD | 39.44 | +1.81% | 25.04. 21:59 | |
CIN | USD | 39.42 | +0.38% | 25.04. 22:15 | |
BOS | USD | 39.42 | +0.33% | 25.04. 22:15 | |
DCT | USD | 39.42 | +0.38% | 25.04. 22:15 | |
NCI | USD | 39.42 | +0.38% | 25.04. 22:15 | |
DCA | USD | 39.42 | +0.36% | 25.04. 22:15 | |
NMK | USD | 39.41 | +0.36% | 25.04. 22:15 | |
MEMX | USD | 39.44 | +0.41% | 25.04. 22:15 | |
EPRL | USD | 39.41 | +0.33% | 25.04. 22:15 | |
BTY | USD | 39.41 | +0.31% | 25.04. 22:15 | |
PBW | USD | 39.41 | +0.36% | 25.04. 22:15 | |
TGT | EUR | 36.80 | +0.46% | 25.04. 21:32 | |
BIVA | MXN | 558.59 | +2.26% | 20.02. 21:09 | |
FRA | EUR | 36.41 | -0.57% | 25.04. 12:07 | |
STU | EUR | 36.69 | +0.47% | 25.04. 21:59 | |
MUC | EUR | 36.45 | -1.30% | 24.04. 08:00 | |
LSD | EUR | 36.57 | +0.30% | 25.04. 18:33 | |
DUS | EUR | 36.38 | +0.03% | 24.04. 19:31 | |
BRX | CHF | 35.18 | +9.53% | 12.04. 18:00 | |
BEB | EUR | 36.45 | -1.30% | 24.04. 08:06 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:12 | ||
STA | CHF | 27.09 | -7.62% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | CAD | 0.000 | 12.04. 10:48 | ||
TRAY | GBP | 0.000 | 14.04. 00:27 | ||
STUD | EUR | 35.61 | +1.16% | 19.04. 10:30 | |
BDM | CAD | 42.75 | -9.70% | 18.01. 20:27 | |
EUX | USD | 39.34 | +0.49% | 25.04. 18:47 | |
NDN | USD | 39.27 | +0.29% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 35.51 | 39.63 |
Datum | 19.09.23 | 25.04.24 |
Jahrestief | 27.59 | 31.04 |
Datum | 26.05.23 | 18.01.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SU |
Valor | 10339747 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.287 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden