- Home
- Börse & Märkte
Suncor Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:22:57 | 39.41 | 4 |
21:22:54 | 39.40 | 100 |
21:22:54 | 39.40 | 100 |
21:22:51 | 39.41 | 100 |
21:22:48 | 39.41 | 2 |
21:22:46 | 39.40 | 100 |
21:22:46 | 39.41 | 24 |
21:22:46 | 39.41 | 33 |
21:22:46 | 39.41 | 100 |
21:22:46 | 39.41 | 21 |
21:22:46 | 39.41 | 92 |
21:22:46 | 39.41 | 95 |
21:22:46 | 39.41 | 733 |
21:22:46 | 39.41 | 38 |
21:22:46 | 39.41 | 27 |
21:22:46 | 39.41 | 101 |
21:22:38 | 39.41 | 5 |
21:22:38 | 39.41 | 54 |
21:22:37 | 39.41 | 100 |
21:22:36 | 39.41 | 1 |
21:22:32 | 39.41 | 61 |
21:22:22 | 39.41 | 51 |
21:22:19 | 39.42 | 38 |
21:22:13 | 39.42 | 2 |
21:22:13 | 39.41 | 3 |
21:22:13 | 39.41 | 18 |
21:22:13 | 39.41 | 42 |
21:22:13 | 39.41 | 5 |
21:22:08 | 39.41 | 1 |
21:22:06 | 39.41 | 903 |
21:22:06 | 39.41 | 500 |
21:22:04 | 39.41 | 200 |
21:22:01 | 39.41 | 100 |
21:22:01 | 39.41 | 62 |
21:22:01 | 39.41 | 137 |
21:22:01 | 39.41 | 100 |
21:22:01 | 39.41 | 100 |
21:22:01 | 39.41 | 5 |
21:22:00 | 39.42 | 300 |
21:22:00 | 39.41 | 50 |
21:22:00 | 39.41 | 100 |
21:22:00 | 39.42 | 100 |
21:22:00 | 39.42 | 100 |
21:22:00 | 39.42 | 100 |
21:22:00 | 39.42 | 100 |
21:22:00 | 39.42 | 100 |
21:22:00 | 39.42 | 100 |
21:22:00 | 39.42 | 100 |
21:22:00 | 39.42 | 100 |
21:22:00 | 39.42 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:22:26 | 1'000 | 39.41 | 39.42 | 5'300 | 21:22:26 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:22:54 | 39.40 | ||
Vortag 26.04.24 | 39.44 | -0.0390 | -0.10% |
1 Woche 20.04.24 | 38.54 | +0.8610 | +2.23% |
4 Wochen 29.03.24 | 36.91 | +2.530 | +6.85% |
12 Wochen 03.02.24 | 32.11 | +6.640 | +20.24% |
52 Wochen 29.04.23 | 31.32 | +9.050 | +29.78% |
Seit 1.1 30.12.23 | 32.04 | +7.400 | +23.10% |
52W Hoch 25.04.24 | 39.63 | ||
52W Tief 27.05.23 | 27.59 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.487 M 21:22:57 | |
Total Zeit | ||
Hist. Börslich Datum | 3.226 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 53.88 | +0.17% | 25.04. 23:00 | |
USC | USD | 39.40 | -0.10% | 26.04. 21:22 | |
NYX | USD | 39.41 | -0.08% | 26.04. 21:22 | |
NTA | USD | 39.40 | -0.04% | 26.04. 21:22 | |
THM | USD | 39.41 | -0.08% | 26.04. 21:22 | |
NAR | USD | 39.41 | -0.11% | 26.04. 21:22 | |
BTA | USD | 39.42 | -0.05% | 26.04. 21:22 | |
CHI | USD | 39.41 | +0.31% | 26.04. 15:33 | |
BTT | USD | 39.41 | -0.08% | 26.04. 21:22 | |
CIN | USD | 39.42 | 26.04. 21:21 | ||
BOS | USD | 39.43 | +0.03% | 26.04. 21:19 | |
DCT | USD | 39.42 | +0.38% | 25.04. 22:15 | |
NCI | USD | 39.42 | +0.38% | 25.04. 22:15 | |
DCA | USD | 39.42 | +0.36% | 25.04. 22:15 | |
NMK | USD | 39.43 | +0.05% | 26.04. 21:19 | |
MEMX | USD | 39.44 | +0.41% | 25.04. 22:15 | |
EPRL | USD | 39.41 | +0.33% | 25.04. 22:15 | |
BTY | USD | 39.41 | +0.31% | 25.04. 22:15 | |
PBW | USD | 39.41 | +0.36% | 25.04. 22:15 | |
TGT | EUR | 36.90 | +0.27% | 26.04. 20:01 | |
BIVA | MXN | 558.59 | +2.26% | 20.02. 21:09 | |
FRA | EUR | 36.69 | +0.77% | 26.04. 08:04 | |
STU | EUR | 36.70 | +0.03% | 26.04. 17:47 | |
MUC | EUR | 36.45 | 25.04. 08:00 | ||
LSD | EUR | 36.57 | +0.30% | 25.04. 18:33 | |
DUS | EUR | 36.48 | +0.27% | 25.04. 19:32 | |
BRX | CHF | 35.18 | +9.53% | 12.04. 18:00 | |
BEB | EUR | 36.46 | +0.03% | 25.04. 08:12 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:12 | ||
STA | CHF | 27.09 | -7.62% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | CAD | 0.000 | 12.04. 10:48 | ||
TRAY | GBP | 0.000 | 14.04. 00:27 | ||
BDM | CAD | 42.75 | -9.70% | 18.01. 20:27 | |
EUX | USD | 39.34 | +0.49% | 25.04. 18:47 | |
NDN | USD | 39.44 | +0.45% | 25.04. 22:00 | |
STUD | EUR | 36.53 | +2.58% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 35.51 | 39.63 |
Datum | 19.09.23 | 25.04.24 |
Jahrestief | 27.59 | 31.03 |
Datum | 26.05.23 | 18.01.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SU |
Valor | 10339747 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.287 G |
Marktkapital | 50.49 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden