- Home
- Börse & Märkte
Telecom Italia N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:57:50 | 0.22410 | 20'000 |
10:57:18 | 0.22420 | 15'000 |
10:56:40 | 0.22420 | 42 |
10:55:41 | 0.22420 | 5'100 |
10:54:54 | 0.22420 | 100'000 |
10:53:13 | 0.22450 | 5'143 |
10:53:13 | 0.22450 | 5'571 |
10:53:12 | 0.22450 | 25'715 |
10:53:08 | 0.22450 | 8'571 |
10:53:07 | 0.22440 | 50'000 |
10:52:04 | 0.22450 | 69'029 |
10:52:04 | 0.22450 | 89'100 |
10:51:49 | 0.22450 | 91 |
10:51:07 | 0.22450 | 9 |
10:50:57 | 0.22450 | 50'000 |
10:50:54 | 0.22450 | 21'428 |
10:50:51 | 0.22450 | 8'000 |
10:50:49 | 0.22450 | 11 |
10:50:45 | 0.22450 | 40'000 |
10:50:05 | 0.22450 | 11 |
10:49:48 | 0.22450 | 24 |
10:49:22 | 0.22420 | 1'721 |
10:49:22 | 0.22430 | 1'279 |
10:49:11 | 0.22450 | 297 |
10:45:55 | 0.22440 | 100'000 |
10:45:37 | 0.22440 | 8'000 |
10:45:05 | 0.22460 | 20'000 |
10:45:00 | 0.22440 | 200'000 |
10:44:01 | 0.22460 | 14'799 |
10:43:49 | 0.22460 | 201 |
10:43:44 | 0.22450 | 30'000 |
10:42:03 | 0.22430 | 50'000 |
10:41:57 | 0.22430 | 3'000 |
10:41:14 | 0.22420 | 10'000 |
10:41:03 | 0.22440 | 149'999 |
10:40:54 | 0.22440 | 2'073 |
10:40:43 | 0.22440 | 150'000 |
10:40:39 | 0.22420 | 18'857 |
10:40:29 | 0.22440 | 112'546 |
10:40:29 | 0.22430 | 37'453 |
10:39:30 | 0.22450 | 99'343 |
10:39:26 | 0.22440 | 30'000 |
10:39:25 | 0.22430 | 89'942 |
10:39:25 | 0.22440 | 130'058 |
10:39:17 | 0.22450 | 3'000 |
10:39:17 | 0.22450 | 180'000 |
10:39:17 | 0.22440 | 60'000 |
10:39:17 | 0.22440 | 3'313 |
10:39:17 | 0.22440 | 37'500 |
10:39:15 | 0.22420 | 12'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:55 | 75'000 | 0.2184 | 0.2278 | 75'000 | 09:00:55 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:55 | 0.21840 | ||
Vortag 25.04.24 | 0.22190 | -0.00350 | -1.58% |
1 Woche 20.04.24 | 0.21880 | -0.00040 | -0.18% |
4 Wochen 29.03.24 | 0.22530 | -0.00340 | -1.51% |
12 Wochen 03.02.24 | 0.28340 | -0.05650 | -20.29% |
52 Wochen 29.04.23 | 0.267250 | -0.04580 | -17.11% |
Seit 1.1 29.12.23 | 0.295150 | -0.073250 | -24.82% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 27'806 17:52:33 | 2.062 M 10:57:50 |
Total Zeit | 9.225 M 10:57:51 | 2.062 M 10:57:50 |
Hist. Börslich Datum | 27,806 23.04.24 | 6.395 M 25.04.24 |
Hist. Ausserbörslich Datum | 28.74 M 25.04.24 | 6.395 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LES | EUR | 0.22250 | -3.09% | 2.062 M | 17.04. 09:19 |
CBUA | EUR | 0.22330 | -0.36% | 25.04. 18:13 | |
TGT | EUR | 0.22350 | +0.40% | 26.04. 11:09 | |
ETR | EUR | 0.2150 | -4.44% | 19.04. 17:35 | |
OTN | USD | 0.22680 | +1.80% | 23.04. 23:20 | |
FRA | EUR | 0.2220 | -0.54% | 26.04. 08:08 | |
LSD | EUR | 0.2210 | -3.66% | 25.04. 16:08 | |
STU | EUR | 0.22430 | +0.85% | 26.04. 10:54 | |
BEB | EUR | 0.22310 | -1.06% | 25.04. 21:52 | |
HAM | EUR | 0.22350 | -1.11% | 25.04. 08:11 | |
MUC | EUR | 0.22340 | -1.19% | 25.04. 08:00 | |
DUS | EUR | 0.22150 | +0.54% | 25.04. 19:31 | |
STA | CHF | 0.278817030 | +28.58% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
OME | EUR | 1.1030 | +0.80% | 12.02. 15:14 | |
HAJ | EUR | 0.22320 | -1.24% | 25.04. 08:01 | |
EUX | EUR | 0.3420 | +9.48% | 28.05. 15:01 | |
STUD | EUR | 0.22330 | +0.18% | 26.04. 10:30 | |
BIVA | MXN | 4.030 | -19.72% | 01.04. 15:07 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H6I |
Valor | 1642910 |
ISIN | IT0003497168 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 15.33 G |
Dividende Bruttobetrag | 0.010 |
Zahlungsdatum (ex-Div) | 21.06.21 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden