- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:29 | 798 | 168.20 | 168.32 | 668 | 17:30:30 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:51 | 168.06 | 799 |
17:29:55 | 168.12 | 1 |
17:29:40 | 168.10 | 125 |
17:29:40 | 168.08 | 151 |
17:29:40 | 168.00 | 200 |
17:28:44 | 167.66 | 158 |
17:28:44 | 167.64 | 309 |
17:28:31 | 167.58 | 29 |
17:28:31 | 167.60 | 1 |
17:27:54 | 167.30 | 25 |
17:27:53 | 167.38 | 130 |
17:27:41 | 167.38 | 4 |
17:27:34 | 167.38 | 7 |
17:27:22 | 167.70 | 3 |
17:27:05 | 167.82 | 157 |
17:27:04 | 167.82 | 50 |
17:27:02 | 167.80 | 4 |
17:26:02 | 167.80 | 39 |
17:26:02 | 167.80 | 70 |
17:25:51 | 167.90 | 6 |
17:25:51 | 167.92 | 118 |
17:25:38 | 168.00 | 119 |
17:25:29 | 168.04 | 25 |
17:25:17 | 168.04 | 44 |
17:25:02 | 168.02 | 1 |
17:24:36 | 168.00 | 100 |
17:24:07 | 167.74 | 4 |
17:24:07 | 167.70 | 58 |
17:24:05 | 167.70 | 4 |
17:24:03 | 167.66 | 120 |
17:24:03 | 167.66 | 20 |
17:23:45 | 167.60 | 14 |
17:22:55 | 167.54 | 6 |
17:22:48 | 167.64 | 64 |
17:22:38 | 167.62 | 6 |
17:22:28 | 167.54 | 25 |
17:21:27 | 167.36 | 121 |
17:21:20 | 167.32 | 1 |
17:21:02 | 167.24 | 1 |
17:20:58 | 167.26 | 83 |
17:19:25 | 167.56 | 23 |
17:19:25 | 167.56 | 104 |
17:19:25 | 167.56 | 23 |
17:18:47 | 167.74 | 5 |
17:18:42 | 167.88 | 26 |
17:18:36 | 167.96 | 103 |
17:18:36 | 167.94 | 6 |
17:18:23 | 168.00 | 26 |
17:18:23 | 168.00 | 106 |
17:18:19 | 168.06 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:29 | 798 | 168.20 | 168.32 | 668 | 17:30:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:51 | 168.06 | ||
Vortag 30.04.24 | 173.20 | -5.140 | -2.97% |
1 Woche 25.04.24 | 154.72 | +13.340 | +8.62% |
4 Wochen 04.04.24 | 158.64 | +17.960 | +11.57% |
12 Wochen 08.02.24 | 177.64 | -0.520 | -0.30% |
52 Wochen 04.05.23 | 147.28 | +25.68 | +17.41% |
Seit 1.1 29.12.23 | 230.35 | -57.15 | -24.81% |
52W Hoch 19.07.23 | 267.20 | ||
52W Tief 22.04.24 | 130.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 89'179 17:35:51 | 15.18 M 17:35:51 |
Total Zeit | 89,179 17:35:51 | 15.18 M 17:35:51 |
Hist. Börslich Datum | 157,816 30.04.24 | 27.92 M 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 180.01 | +0.01% | 02.05. 22:30 | |
NDB | USD | 179.99 | -1.80% | 01.05. 22:00 | |
UTD | USD | 180.10 | +0.06% | 02.05. 22:30 | |
NMS | USD | 180.01 | +0.01% | 02.05. 22:30 | |
DIX | USD | 180.00 | 02.05. 22:30 | ||
UTP | USD | 180.02 | +0.02% | 02.05. 22:30 | |
BUT | USD | 180.00 | +0.01% | 02.05. 22:30 | |
BTT | USD | 180.30 | -0.33% | 02.05. 23:14 | |
UEMX | USD | 180.01 | +0.01% | 02.05. 22:30 | |
LSS | USD | 180.00 | -0.28% | 88.76 M | 02.05. 17:35 |
UIAX | USD | 180.08 | -0.12% | 02.05. 22:30 | |
UTS | USD | 180.04 | -0.09% | 02.05. 22:30 | |
UTG | USD | 179.98 | -0.12% | 02.05. 21:30 | |
NUI | USD | 180.12 | +0.06% | 02.05. 22:30 | |
DEG | USD | 180.09 | -0.01% | 02.05. 22:30 | |
ETR | EUR | 168.06 | -2.97% | 15.18 M | 02.05. 17:35 |
BNQ | USD | 179.98 | -0.02% | 02.05. 22:30 | |
UTB | USD | 180.14 | +0.02% | 02.05. 22:30 | |
TGT | EUR | 168.06 | -2.36% | 02.05. 21:59 | |
UTH | USD | 179.98 | -0.21% | 02.05. 22:30 | |
UNM | USD | 180.27 | -0.15% | 02.05. 22:30 | |
UTN | USD | 180.01 | -0.14% | 02.05. 22:30 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 169.24 | -1.54% | 02.05. 20:46 | |
LSD | EUR | 169.06 | -0.76% | 02.05. 22:48 | |
CBUA | EUR | 172.26 | -4.12% | 30.04. 17:30 | |
BIVA | MXN | 3'140.28 | -4.93% | 30.04. 20:59 | |
STU | EUR | 168.80 | -2.18% | 02.05. 20:42 | |
BRX | CHF | 163.85 | -3.75% | 76,163 | 02.05. 18:00 |
MUC | EUR | 177.48 | -1.90% | 30.04. 13:00 | |
BEB | EUR | 173.36 | -3.64% | 30.04. 20:21 | |
HAM | EUR | 172.52 | -5.21% | 30.04. 21:42 | |
DUS | EUR | 172.34 | -5.22% | 30.04. 19:31 | |
HAJ | EUR | 176.58 | -0.21% | 30.04. 11:02 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
STUD | EUR | 172.50 | -2.62% | 02.05. 10:30 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.20 | 229.25 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 96.30 | 130.72 |
Datum | 06.01.23 | 22.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TL0 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.189 G |
Marktkapital | 536.3 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema