- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 20:59:48 | 2'884.00 | 1 |
26.04.2024 20:58:24 | 2'884.00 | 1 |
26.04.2024 20:57:26 | 2'889.99 | 4 |
26.04.2024 20:55:21 | 2'890.00 | 22 |
26.04.2024 20:51:17 | 2'889.00 | 323 |
26.04.2024 20:46:17 | 2'880.00 | 61 |
26.04.2024 20:45:20 | 2'878.00 | 6 |
26.04.2024 20:42:58 | 2'869.19 | 11 |
26.04.2024 20:42:28 | 2'875.00 | 550 |
26.04.2024 20:41:33 | 2'871.00 | 45 |
26.04.2024 20:36:56 | 2'869.19 | 9 |
26.04.2024 20:36:56 | 2'870.00 | 1 |
26.04.2024 20:26:49 | 2'870.00 | 1 |
26.04.2024 20:18:37 | 2'870.00 | 1 |
26.04.2024 20:18:01 | 2'866.00 | 46 |
26.04.2024 20:14:22 | 2'878.21 | 1 |
26.04.2024 20:10:46 | 2'878.16 | 1 |
26.04.2024 20:09:55 | 2'878.16 | 1 |
26.04.2024 20:06:23 | 2'870.00 | 1 |
26.04.2024 20:04:06 | 2'868.67 | 329 |
26.04.2024 20:03:58 | 2'861.82 | 18 |
26.04.2024 19:55:35 | 2'855.00 | 2 |
26.04.2024 19:55:09 | 2'855.00 | 1 |
26.04.2024 19:49:32 | 2'856.00 | 76 |
26.04.2024 19:44:41 | 2'855.01 | 2 |
26.04.2024 19:44:41 | 2'855.01 | 1 |
26.04.2024 19:41:28 | 2'860.00 | 1 |
26.04.2024 19:41:28 | 2'860.00 | 1 |
26.04.2024 19:41:28 | 2'860.00 | 550 |
26.04.2024 19:41:12 | 2'865.06 | 2 |
26.04.2024 19:41:07 | 2'866.51 | 1 |
26.04.2024 19:40:35 | 2'870.00 | 5 |
26.04.2024 19:39:37 | 2'870.00 | 5 |
26.04.2024 19:39:31 | 2'870.01 | 1 |
26.04.2024 19:39:31 | 2'870.01 | 2 |
26.04.2024 19:38:24 | 2'871.00 | 9 |
26.04.2024 19:34:31 | 2'880.01 | 1 |
26.04.2024 19:34:31 | 2'880.01 | 1 |
26.04.2024 19:34:30 | 2'871.00 | 1 |
26.04.2024 19:33:30 | 2'876.99 | 1 |
26.04.2024 19:31:54 | 2'880.01 | 1 |
26.04.2024 19:31:54 | 2'880.01 | 5 |
26.04.2024 19:31:54 | 2'880.01 | 7 |
26.04.2024 19:29:39 | 2'894.41 | 1 |
26.04.2024 19:27:47 | 2'885.99 | 1 |
26.04.2024 19:27:34 | 2'884.00 | 1 |
26.04.2024 19:25:28 | 2'885.99 | 5 |
26.04.2024 19:25:28 | 2'885.99 | 10 |
26.04.2024 19:25:28 | 2'885.99 | 5 |
26.04.2024 19:16:50 | 2'899.99 | 303 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:59:16 | 2'930.90 | ||
Vortag 25.04.24 | 2'930.90 | 0.00% | |
Seit 1.1 29.12.23 | 4'255.00 | -1'324.10 | -31.12% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 13'702 20:59:32 | 38.95 M 20:59:32 |
Total Zeit | 13,702 20:59:32 | |
Hist. Börslich Datum | 13,702 25.04.24 | 38.95 M 25.04.24 |
Hist. Ausserbörslich Datum | 920.0 03.04.24 | 2.556 M 03.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 168.29 | -1.11% | 27.04. 02:00 | |
NDB | USD | 170.18 | +4.97% | 25.04. 22:00 | |
UTD | USD | 168.27 | -1.16% | 27.04. 02:00 | |
NMS | USD | 168.29 | -1.11% | 27.04. 02:00 | |
DIX | USD | 168.24 | -1.18% | 27.04. 02:00 | |
UTP | USD | 168.29 | -1.19% | 27.04. 02:00 | |
BUT | USD | 168.27 | -1.17% | 26.04. 23:20 | |
BTT | USD | 168.98 | -2.42% | 27.04. 01:59 | |
UEMX | USD | 168.24 | -1.16% | 27.04. 02:00 | |
LSS | USD | 170.50 | +2.43% | 98.15 M | 26.04. 17:35 |
UIAX | USD | 168.40 | -1.05% | 27.04. 02:00 | |
UTS | USD | 168.21 | -1.20% | 27.04. 02:00 | |
NUI | USD | 168.23 | -1.21% | 27.04. 02:00 | |
UTG | USD | 168.39 | -1.09% | 27.04. 01:00 | |
DEG | USD | 168.23 | -1.17% | 27.04. 02:00 | |
ETR | EUR | 160.40 | +3.67% | 17.17 M | 26.04. 17:35 |
BNQ | USD | 168.23 | -1.21% | 27.04. 02:00 | |
UTB | USD | 168.23 | -1.19% | 27.04. 02:00 | |
UTH | USD | 168.24 | -1.19% | 27.04. 02:00 | |
TGT | EUR | 157.36 | -0.77% | 26.04. 21:59 | |
UNM | USD | 168.29 | -1.20% | 27.04. 02:00 | |
UTN | USD | 168.23 | -1.13% | 27.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 156.52 | -0.91% | 26.04. 21:17 | |
BIVA | MXN | 2'930.90 | +5.89% | 25.04. 20:59 | |
LSD | EUR | 158.50 | +0.46% | 27.04. 12:56 | |
CBUA | EUR | 155.22 | +2.81% | 25.04. 17:30 | |
STU | EUR | 156.40 | -1.03% | 26.04. 21:25 | |
BRX | CHF | 153.71 | +1.98% | 75,454 | 26.04. 18:00 |
BEB | EUR | 157.92 | +7.02% | 25.04. 21:21 | |
HAM | EUR | 157.98 | +3.84% | 25.04. 21:26 | |
MUC | EUR | 158.42 | +5.25% | 25.04. 21:36 | |
DUS | EUR | 157.84 | +4.12% | 25.04. 21:49 | |
HAJ | EUR | 153.04 | +1.54% | 25.04. 18:59 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
STUD | EUR | 150.56 | +0.76% | 25.04. 10:49 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'842.57 | 4'272.00 |
Datum | 03.07.23 | 02.01.24 |
Jahrestief | 0.4780010 | 2'392.26 |
Datum | 17.07.23 | 22.04.24 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | TSLA |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.189 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema