- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:29:31 | 159.66 | 1 |
26.04.2024 17:25:43 | 159.62 | 99 |
26.04.2024 17:25:43 | 159.62 | 1 |
26.04.2024 17:24:04 | 159.90 | 40 |
26.04.2024 17:23:56 | 159.84 | 2 |
26.04.2024 17:16:33 | 159.64 | 23 |
26.04.2024 17:15:27 | 159.66 | 2 |
26.04.2024 17:14:50 | 159.70 | 100 |
26.04.2024 17:14:41 | 159.68 | 80 |
26.04.2024 17:08:05 | 159.24 | 81 |
26.04.2024 17:05:58 | 159.00 | 29 |
26.04.2024 17:03:05 | 158.88 | 38 |
26.04.2024 16:59:45 | 159.00 | 1 |
26.04.2024 16:59:44 | 159.02 | 3 |
26.04.2024 16:59:43 | 159.02 | 2 |
26.04.2024 16:58:57 | 158.88 | 4 |
26.04.2024 16:58:32 | 158.68 | 4 |
26.04.2024 16:58:16 | 158.78 | 1 |
26.04.2024 16:57:59 | 158.60 | 8 |
26.04.2024 16:57:10 | 158.66 | 1 |
26.04.2024 16:57:07 | 158.66 | 6 |
26.04.2024 16:56:05 | 158.52 | 2 |
26.04.2024 16:56:05 | 158.52 | 4 |
26.04.2024 16:54:30 | 158.38 | 44 |
26.04.2024 16:52:41 | 157.80 | 6 |
26.04.2024 16:51:52 | 157.78 | 4 |
26.04.2024 16:51:52 | 157.78 | 2 |
26.04.2024 16:50:51 | 157.78 | 14 |
26.04.2024 16:49:45 | 158.20 | 46 |
26.04.2024 16:48:37 | 158.58 | 1 |
26.04.2024 16:48:14 | 158.52 | 5 |
26.04.2024 16:47:29 | 158.34 | 5 |
26.04.2024 16:45:57 | 158.28 | 4 |
26.04.2024 16:44:21 | 158.06 | 5 |
26.04.2024 16:43:21 | 158.14 | 4 |
26.04.2024 16:41:50 | 158.00 | 5 |
26.04.2024 16:40:49 | 157.54 | 6 |
26.04.2024 16:40:10 | 157.58 | 39 |
26.04.2024 16:38:47 | 157.60 | 3 |
26.04.2024 16:38:03 | 157.76 | 4 |
26.04.2024 16:37:11 | 157.52 | 5 |
26.04.2024 16:37:03 | 157.38 | 50 |
26.04.2024 16:36:18 | 158.18 | 5 |
26.04.2024 16:32:20 | 157.72 | 17 |
26.04.2024 16:31:16 | 157.64 | 6 |
26.04.2024 16:30:14 | 157.84 | 54 |
26.04.2024 16:14:42 | 158.16 | 20 |
26.04.2024 16:14:42 | 158.16 | 25 |
26.04.2024 16:11:27 | 158.08 | 25 |
26.04.2024 16:11:17 | 157.92 | 30 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 155.22 | ||
Vortag 25.04.24 | 155.22 | 0.00% | |
1 Woche 20.04.24 | 140.58 | +13.260 | +9.34% |
4 Wochen 29.03.24 | 164.20 | -8.980 | -5.47% |
12 Wochen 03.02.24 | 169.82 | -15.300 | -8.97% |
52 Wochen 29.04.23 | 147.00 | +12.220 | +8.55% |
Seit 1.1 29.12.23 | 230.55 | -75.33 | -32.67% |
52W Hoch 20.07.23 | 267.15 | ||
52W Tief 23.04.24 | 130.92 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'400 17:17:33 | |
Total Zeit | ||
Hist. Börslich Datum | 8,400 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 168.29 | -1.11% | 27.04. 02:00 | |
NDB | USD | 170.18 | +4.97% | 25.04. 22:00 | |
UTD | USD | 168.27 | -1.16% | 27.04. 02:00 | |
NMS | USD | 168.29 | -1.11% | 27.04. 02:00 | |
DIX | USD | 168.24 | -1.18% | 27.04. 02:00 | |
UTP | USD | 168.29 | -1.19% | 27.04. 02:00 | |
BUT | USD | 168.27 | -1.17% | 26.04. 23:20 | |
BTT | USD | 168.98 | -2.42% | 27.04. 01:59 | |
UEMX | USD | 168.24 | -1.16% | 27.04. 02:00 | |
LSS | USD | 170.50 | +2.43% | 98.15 M | 26.04. 17:35 |
UIAX | USD | 168.40 | -1.05% | 27.04. 02:00 | |
UTS | USD | 168.21 | -1.20% | 27.04. 02:00 | |
NUI | USD | 168.23 | -1.21% | 27.04. 02:00 | |
UTG | USD | 168.39 | -1.09% | 27.04. 01:00 | |
DEG | USD | 168.23 | -1.17% | 27.04. 02:00 | |
ETR | EUR | 160.40 | +3.67% | 17.17 M | 26.04. 17:35 |
BNQ | USD | 168.23 | -1.21% | 27.04. 02:00 | |
UTB | USD | 168.23 | -1.19% | 27.04. 02:00 | |
UTH | USD | 168.24 | -1.19% | 27.04. 02:00 | |
TGT | EUR | 157.36 | -0.77% | 26.04. 21:59 | |
UNM | USD | 168.29 | -1.20% | 27.04. 02:00 | |
UTN | USD | 168.23 | -1.13% | 27.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 156.52 | -0.91% | 26.04. 21:17 | |
BIVA | MXN | 2'930.90 | +5.89% | 25.04. 20:59 | |
LSD | EUR | 158.50 | +0.46% | 27.04. 12:56 | |
CBUA | EUR | 155.22 | +2.81% | 25.04. 17:30 | |
STU | EUR | 156.40 | -1.03% | 26.04. 21:25 | |
BRX | CHF | 153.71 | +1.98% | 75,454 | 26.04. 18:00 |
BEB | EUR | 157.92 | +7.02% | 25.04. 21:21 | |
HAM | EUR | 157.98 | +3.84% | 25.04. 21:26 | |
MUC | EUR | 158.42 | +5.25% | 25.04. 21:36 | |
DUS | EUR | 157.84 | +4.12% | 25.04. 21:49 | |
HAJ | EUR | 153.04 | +1.54% | 25.04. 18:59 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
STUD | EUR | 150.56 | +0.76% | 25.04. 10:49 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 267.15 | 229.15 |
Datum | 19.07.23 | 02.01.24 |
Jahrestief | 138.10 | 130.92 |
Datum | 27.04.23 | 22.04.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Niederlande |
Symbol | TL0d |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.189 G |
Marktkapital | 495.0 G |
Dividenden Rendite (%) | 0.00% |
Branche
Fahrzeuge
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden