- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:21:29 | 100 | 180.40 | 185.70 | 100 | 14:21:29 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:03:52 | 182.82 | 50 |
11:42:36 | 183.94 | 6 |
11:13:34 | 183.60 | 5 |
11:01:47 | 183.68 | 6 |
10:20:35 | 185.18 | 6 |
10:11:47 | 183.60 | 10 |
09:37:22 | 182.17 | 118 |
09:37:22 | 182.22 | 127 |
09:32:32 | 182.22 | 20 |
09:32:31 | 182.22 | 53 |
09:32:30 | 182.22 | 200 |
09:32:25 | 182.22 | 200 |
09:31:05 | 182.21 | 302 |
09:31:05 | 182.20 | 20 |
09:31:05 | 182.19 | 4 |
09:31:05 | 182.19 | 3 |
09:29:48 | 182.10 | 4 |
09:29:48 | 182.10 | 50 |
09:29:48 | 182.10 | 50 |
09:29:48 | 182.09 | 2 |
09:29:48 | 182.09 | 100 |
09:29:48 | 182.08 | 302 |
09:29:48 | 182.08 | 1 |
09:29:48 | 182.07 | 20 |
09:29:48 | 182.07 | 1 |
09:29:48 | 182.06 | 100 |
09:29:18 | 182.03 | 18 |
09:29:18 | 182.03 | 400 |
09:29:18 | 182.03 | 1 |
09:29:15 | 182.02 | 77 |
09:23:57 | 181.88 | 1 |
09:23:57 | 181.88 | 5 |
09:23:57 | 181.88 | 4 |
09:22:24 | 181.92 | 302 |
09:22:20 | 181.91 | 1 |
09:22:20 | 181.91 | 300 |
09:22:17 | 181.80 | 89 |
09:21:52 | 181.85 | 10 |
09:19:12 | 181.80 | 16 |
09:15:45 | 181.75 | 8 |
09:15:35 | 181.75 | 10 |
09:15:28 | 181.75 | 25 |
09:15:22 | 181.75 | 80 |
09:15:11 | 181.75 | 9 |
09:14:55 | 181.75 | 20 |
09:14:52 | 181.75 | 5 |
09:14:52 | 181.75 | 15 |
09:14:36 | 181.75 | 28 |
09:05:13 | 181.65 | 15 |
09:05:01 | 181.65 | 9 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:21:29 | 100 | 180.40 | 185.70 | 100 | 14:21:29 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:21:29 | 180.40 | ||
Vortag 01.05.24 | 180.50 | -0.100 | -0.06% |
1 Woche 26.04.24 | 166.45 | +13.950 | +8.38% |
4 Wochen 05.04.24 | 171.90 | +12.800 | +7.63% |
12 Wochen 09.02.24 | 190.75 | -4.250 | -2.30% |
52 Wochen 05.05.23 | 162.00 | +17.500 | +10.74% |
Seit 1.1 29.12.23 | 252.50 | -72.00 | -28.51% |
52W Hoch 19.07.23 | 299.00 | ||
52W Tief 23.04.24 | 140.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'886 16:22:40 | 7,377 15:40:47 |
Total Zeit | 11,878 14:15:27 | 2.096 M 14:03:52 |
Hist. Börslich Datum | 5,886 01.05.24 | 7,377 30.04.24 |
Hist. Ausserbörslich Datum | 696,039 01.05.24 | 124.9 M 01.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 179.99 | -1.80% | 01.05. 22:00 | |
UTC | USD | 179.99 | -1.80% | 02.05. 02:00 | |
UTD | USD | 180.00 | -1.81% | 02.05. 02:00 | |
NMS | USD | 179.99 | -1.80% | 02.05. 02:00 | |
DIX | USD | 180.00 | -1.92% | 02.05. 02:00 | |
UTP | USD | 179.98 | -1.85% | 02.05. 02:00 | |
BUT | USD | 179.99 | -1.82% | 01.05. 23:20 | |
BTT | USD | 183.18 | +1.26% | 02.05. 14:17 | |
UEMX | USD | 179.99 | -1.83% | 02.05. 02:00 | |
LSS | USD | 180.00 | -2.16% | 2.096 M | 01.05. 16:22 |
UIAX | USD | 180.29 | -1.82% | 02.05. 02:00 | |
NUI | USD | 180.01 | -1.82% | 02.05. 02:00 | |
UTG | USD | 180.20 | -1.68% | 02.05. 01:00 | |
UTS | USD | 180.21 | -1.81% | 02.05. 02:00 | |
DEG | USD | 180.11 | -1.73% | 02.05. 02:00 | |
BNQ | USD | 180.02 | -1.75% | 02.05. 02:00 | |
ETR | EUR | 171.08 | -1.22% | 9.267 M | 02.05. 14:17 |
UTB | USD | 180.11 | -1.70% | 02.05. 02:00 | |
TGT | EUR | 171.10 | -0.59% | 02.05. 14:32 | |
UTH | USD | 180.35 | -1.57% | 02.05. 02:00 | |
UNM | USD | 180.54 | -1.65% | 02.05. 02:00 | |
UTN | USD | 180.27 | -1.62% | 02.05. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
LSD | EUR | 170.92 | +0.33% | 02.05. 13:55 | |
FRA | EUR | 171.42 | -0.27% | 02.05. 14:08 | |
CBUA | EUR | 172.26 | -4.12% | 30.04. 17:30 | |
BIVA | MXN | 3'140.28 | -4.93% | 30.04. 20:59 | |
STU | EUR | 171.16 | -0.81% | 02.05. 14:10 | |
BRX | CHF | 167.69 | -1.50% | 72,074 | 02.05. 13:06 |
BEB | EUR | 173.36 | -3.64% | 30.04. 20:21 | |
HAM | EUR | 172.52 | -5.21% | 30.04. 21:42 | |
MUC | EUR | 177.48 | -1.90% | 30.04. 13:00 | |
DUS | EUR | 172.34 | -5.22% | 30.04. 19:31 | |
HAJ | EUR | 176.58 | -0.21% | 30.04. 11:02 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 | |
STUD | EUR | 172.50 | -2.62% | 02.05. 10:30 | |
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 299.00 | 252.00 |
Datum | 18.07.23 | 02.01.24 |
Jahrestief | 105.66 | 140.00 |
Datum | 06.01.23 | 22.04.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R0X |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.189 G |
Marktkapital | 578.8 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema