- Home
- Börse & Märkte
Texas Instrument Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 16:29:17 | 166.62 | 0 |
26.04.2024 16:29:07 | 166.65 | 0 |
26.04.2024 16:29:01 | 166.67 | 0 |
26.04.2024 16:29:00 | 166.66 | 0 |
26.04.2024 16:28:58 | 166.68 | 0 |
26.04.2024 16:28:58 | 166.68 | 0 |
26.04.2024 16:28:57 | 166.67 | 0 |
26.04.2024 16:28:57 | 166.71 | 0 |
26.04.2024 16:28:54 | 166.66 | 0 |
26.04.2024 16:28:54 | 166.66 | 0 |
26.04.2024 16:28:54 | 166.66 | 0 |
26.04.2024 16:28:54 | 166.66 | 0 |
26.04.2024 16:28:52 | 166.65 | 0 |
26.04.2024 16:28:52 | 166.70 | 0 |
26.04.2024 16:28:51 | 166.64 | 0 |
26.04.2024 16:28:50 | 166.64 | 0 |
26.04.2024 16:28:47 | 166.63 | 0 |
26.04.2024 16:28:47 | 166.69 | 0 |
26.04.2024 16:28:47 | 166.62 | 0 |
26.04.2024 16:28:07 | 166.61 | 0 |
26.04.2024 16:28:02 | 166.61 | 0 |
26.04.2024 16:28:02 | 166.68 | 0 |
26.04.2024 16:28:02 | 166.60 | 0 |
26.04.2024 16:28:01 | 166.59 | 0 |
26.04.2024 16:28:00 | 166.58 | 0 |
26.04.2024 16:27:54 | 166.60 | 0 |
26.04.2024 16:27:54 | 166.60 | 0 |
26.04.2024 16:27:32 | 166.59 | 0 |
26.04.2024 16:27:32 | 166.67 | 0 |
26.04.2024 16:27:30 | 166.68 | 0 |
26.04.2024 16:27:30 | 166.70 | 0 |
26.04.2024 16:27:30 | 166.70 | 0 |
26.04.2024 16:27:30 | 166.70 | 0 |
26.04.2024 16:27:29 | 166.69 | 0 |
26.04.2024 16:27:28 | 166.69 | 0 |
26.04.2024 16:27:16 | 166.68 | 0 |
26.04.2024 16:27:15 | 166.68 | 0 |
26.04.2024 16:27:14 | 166.67 | 0 |
26.04.2024 16:27:05 | 166.68 | 0 |
26.04.2024 16:27:04 | 166.67 | 0 |
26.04.2024 16:27:04 | 166.64 | 0 |
26.04.2024 16:27:04 | 166.66 | 0 |
26.04.2024 16:26:54 | 166.69 | 0 |
26.04.2024 16:26:52 | 166.68 | 0 |
26.04.2024 16:26:52 | 166.68 | 0 |
26.04.2024 16:26:38 | 166.66 | 0 |
26.04.2024 16:26:37 | 166.66 | 0 |
26.04.2024 16:26:34 | 166.66 | 0 |
26.04.2024 16:26:33 | 166.66 | 0 |
26.04.2024 16:26:02 | 166.65 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 175.25 | +0.25% | 25.04. 22:00 | |
UTC | USD | 177.48 | +1.27% | 27.04. 02:00 | |
NMS | USD | 177.48 | +1.27% | 27.04. 02:00 | |
UTD | USD | 177.41 | +1.16% | 27.04. 02:00 | |
UTP | USD | 177.48 | +1.21% | 27.04. 02:00 | |
BUT | USD | 177.52 | +1.31% | 26.04. 23:20 | |
BTT | USD | 177.48 | +1.77% | 26.04. 23:01 | |
NUI | USD | 177.47 | +1.21% | 27.04. 02:00 | |
UEMX | USD | 177.50 | +1.28% | 27.04. 02:00 | |
DIX | USD | 177.49 | +1.28% | 27.04. 02:00 | |
LSS | USD | 175.25 | +0.17% | 298,502 | 26.04. 15:30 |
UTS | USD | 177.52 | +1.28% | 27.04. 02:00 | |
DEG | USD | 177.51 | +1.23% | 27.04. 02:00 | |
UTG | USD | 177.51 | +1.27% | 27.04. 01:00 | |
UTB | USD | 177.40 | +1.17% | 27.04. 02:00 | |
BNQ | USD | 177.49 | +1.27% | 27.04. 02:00 | |
UIAX | USD | 177.51 | +1.24% | 27.04. 02:00 | |
UTH | USD | 177.50 | +1.25% | 27.04. 02:00 | |
UTN | USD | 177.47 | +1.16% | 27.04. 02:00 | |
UNM | USD | 177.55 | +1.45% | 27.04. 02:00 | |
TGT | EUR | 166.06 | +0.80% | 26.04. 20:36 | |
ETR | EUR | 166.60 | +3.43% | 40,335 | 26.04. 17:35 |
FRA | EUR | 166.44 | +2.32% | 26.04. 16:34 | |
LSD | EUR | 166.52 | +2.15% | 26.04. 17:46 | |
STU | EUR | 166.34 | +3.39% | 26.04. 21:29 | |
CBUA | EUR | 153.49 | -2.37% | 19.04. 15:44 | |
HAM | EUR | 161.90 | -2.51% | 25.04. 08:11 | |
BIVA | MXN | 3'019.00 | +7.17% | 24.04. 17:37 | |
DUS | EUR | 161.84 | -2.24% | 25.04. 08:10 | |
MUC | EUR | 162.64 | -1.14% | 25.04. 08:11 | |
BRX | CHF | 160.85 | +3.14% | 24.04. 18:00 | |
SCL | CLP | 166'030 | -2.34% | 16.04. 21:59 | |
BEB | EUR | 161.84 | -2.21% | 25.04. 08:08 | |
HAJ | EUR | 163.42 | +10.33% | 25.04. 12:03 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
STA | CHF | 143.46 | -6.15% | 31.12. 07:15 | |
EUX | USD | 80.97 | 30.03. 17:30 | ||
STUD | EUR | 162.74 | -1.63% | 25.04. 10:49 | |
OMC | USD | 16.660 | +14.56% | 21.10. 16:45 | |
BCSU | USD | 184.13 | +6.10% | 29.04. 16:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Aquis SAS Alternate Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Frankreich |
Symbol | Texas Instrument Rg |
Valor | 976910 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 910.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema