- Home
- Börse & Märkte
Walt Disney Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:26:33 | 694 | 104.26 | 104.30 | 694 | 17:26:33 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:22:03 | 104.38 | 100 |
17:00:34 | 104.32 | 93 |
16:35:32 | 103.94 | 2 |
16:07:06 | 104.00 | 25 |
14:24:36 | 103.64 | 35 |
13:17:49 | 103.72 | 80 |
11:38:57 | 103.76 | 3 |
10:29:01 | 103.64 | 50 |
09:35:11 | 103.44 | 150 |
09:27:53 | 103.22 | 15 |
30.04.2024 21:05:41 | 103.90 | 5 |
30.04.2024 16:26:42 | 103.88 | 70 |
30.04.2024 15:33:57 | 104.10 | 50 |
30.04.2024 15:11:43 | 104.52 | 50 |
30.04.2024 13:47:16 | 104.58 | 15 |
30.04.2024 13:34:50 | 104.58 | 6 |
30.04.2024 12:23:22 | 104.20 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:26:33 | 694 | 104.26 | 104.30 | 694 | 17:26:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:22:03 | 104.38 | ||
Vortag 30.04.24 | 103.90 | +0.480 | +0.46% |
Seit 1.1 29.12.23 | 81.65 | +22.25 | +27.25% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 553.0 17:22:03 | 57,430 17:22:03 |
Total Zeit | ||
Hist. Börslich Datum | 296.0 30.04.24 | 30,838 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 111.73 | +1.13% | 02.05. 17:11 | |
NYX | USD | 111.75 | +1.15% | 02.05. 17:11 | |
NTA | USD | 111.73 | +1.17% | 02.05. 17:11 | |
THM | USD | 111.75 | +1.18% | 02.05. 17:11 | |
NAR | USD | 111.75 | +1.19% | 02.05. 17:11 | |
BTA | USD | 111.76 | +1.04% | 02.05. 17:10 | |
BTT | USD | 111.75 | +1.01% | 02.05. 17:11 | |
LSS | USD | 111.41 | +0.64% | 3.667 M | 02.05. 16:56 |
CHI | USD | 111.59 | +0.89% | 02.05. 16:59 | |
SWX | CHF | 10'640.00 | +0.28% | 13.50 M | 02.05. 17:11 |
BOS | USD | 111.74 | +1.15% | 02.05. 17:11 | |
SWX | CHF | 135.42 | -0.43% | 28.06. 17:06 | |
NMK | USD | 111.56 | +1.12% | 02.05. 16:59 | |
DCT | USD | 110.46 | -0.59% | 01.05. 22:15 | |
TGT | EUR | 104.58 | +0.36% | 02.05. 17:09 | |
ETR | EUR | 104.40 | -0.02% | 189,605 | 02.05. 17:05 |
MEMX | USD | 110.51 | -0.55% | 01.05. 22:15 | |
CIN | USD | 110.96 | +0.44% | 02.05. 16:08 | |
NCI | USD | 110.50 | -0.55% | 01.05. 22:15 | |
EPRL | USD | 110.59 | -0.48% | 01.05. 22:15 | |
FRA | EUR | 103.84 | -0.29% | 02.05. 16:24 | |
LES | CHF | 10'860.00 | +2.07% | 586,282 | 01.03. 13:52 |
DCA | USD | 110.62 | -0.43% | 01.05. 22:15 | |
BIVA | MXN | 1'900.00 | -0.65% | 30.04. 19:10 | |
XSMX | CHF | 10'645.00 | -0.61% | 2.566 M | 02.05. 17:04 |
LSD | EUR | 104.38 | +0.46% | 02.05. 17:22 | |
CBUA | EUR | 104.17 | -0.98% | 30.04. 17:30 | |
BTY | USD | 110.49 | -0.55% | 01.05. 22:15 | |
STU | EUR | 103.88 | -0.13% | 02.05. 10:59 | |
LTSE | USD | 114.57 | +36.60% | 20.03. 14:15 | |
PBW | USD | 110.61 | -0.55% | 01.05. 22:15 | |
BCSU | USD | 114.47 | -1.78% | 12.04. 17:16 | |
SCL | CLP | 106'620 | +1.31% | 30.04. 22:02 | |
HAM | EUR | 104.40 | -0.23% | 30.04. 15:29 | |
DUS | EUR | 103.98 | -0.80% | 30.04. 19:31 | |
MUC | EUR | 104.28 | +0.13% | 30.04. 17:59 | |
BRX | CHF | 101.43 | -2.12% | 101.4 | 02.05. 16:36 |
LSD | EUR | 10'950.00 | +0.46% | 02.05. 13:14 | |
OTN | USD | 11'600.00 | +3.76% | 30.04. 23:20 | |
HAJ | EUR | 104.46 | -0.53% | 30.04. 08:12 | |
BEB | EUR | 104.44 | -0.55% | 30.04. 08:08 | |
BRX | CHF | 10'307.37 | -1.21% | 19.04. 18:00 | |
TRAA | GBP | 8'973.31 | -0.65% | 26.04. 13:24 | |
STA | CHF | 75.99 | -5.47% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 139.25 | +0.25% | 26.06. 15:24 | |
STUD | EUR | 103.58 | -0.88% | 02.05. 10:30 | |
EUX | USD | 95.80 | 26.08. 09:17 | ||
OMC | USD | 30.26 | +1.44% | 17.02. 13:01 | |
NDN | USD | 110.45 | -0.59% | 01.05. 22:00 | |
FRA | EUR | ||||
STA | CHF | 10'090.00 | +7.00% | 31.12. 07:15 | |
EUX | CHF | 0.000 | 29.05. 07:41 | ||
OMC | CHF | 0.000 | 21.10. 00:00 | ||
EBCH | CHF | 0.000 | 26.09. 14:51 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
DUS | EUR | 6'310.00 | +0.96% | 28.06. 08:11 | |
MUC | EUR | 6'315.00 | +0.96% | 28.06. 08:00 | |
BEB | EUR | 6'410.00 | +1.50% | 28.06. 18:47 | |
STU | EUR | 6'280.00 | -0.16% | 26.06. 11:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 113.08 | 114.40 |
Datum | 08.02.23 | 28.03.24 |
Jahrestief | 74.21 | 81.05 |
Datum | 01.09.23 | 11.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4260026 |
Valor | 984192 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.834 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema