- Home
- Börse & Märkte
Workhorse Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:10:36 | 0.15550 | 139 |
20:09:10 | 0.15550 | 161 |
20:09:10 | 0.15550 | 39 |
20:07:36 | 0.15550 | 200 |
20:07:36 | 0.15550 | 100 |
20:07:36 | 0.15550 | 300 |
20:07:09 | 0.15490 | 100 |
20:07:09 | 0.15490 | 100 |
20:06:46 | 0.15490 | 100 |
20:06:46 | 0.15490 | 100 |
20:06:44 | 0.15490 | 100 |
20:06:44 | 0.15490 | 100 |
20:06:42 | 0.15490 | 100 |
20:06:42 | 0.15490 | 100 |
20:06:41 | 0.15490 | 100 |
20:06:41 | 0.15490 | 100 |
20:06:16 | 0.1550 | 100 |
20:06:16 | 0.1550 | 800 |
20:06:02 | 0.15410 | 100 |
20:06:02 | 0.15410 | 200 |
20:06:02 | 0.15410 | 200 |
20:06:02 | 0.15410 | 898 |
20:06:02 | 0.15410 | 100 |
20:06:02 | 0.15410 | 1'200 |
20:06:02 | 0.15410 | 100 |
20:06:02 | 0.15410 | 100 |
20:06:02 | 0.15410 | 1'500 |
20:06:02 | 0.15410 | 100 |
20:06:02 | 0.15410 | 100 |
20:06:02 | 0.15410 | 100 |
20:06:02 | 0.15410 | 100 |
20:06:02 | 0.15410 | 100 |
20:06:02 | 0.15410 | 2 |
20:06:02 | 0.15410 | 200 |
20:06:02 | 0.15440 | 100 |
20:06:02 | 0.15410 | 100 |
20:06:02 | 0.15410 | 100 |
20:06:02 | 0.15410 | 1'500 |
20:06:02 | 0.15410 | 100 |
20:06:02 | 0.15410 | 100 |
20:06:02 | 0.15410 | 100 |
20:06:02 | 0.15410 | 100 |
20:05:38 | 0.15410 | 100 |
20:05:38 | 0.15410 | 100 |
20:05:38 | 0.15410 | 100 |
20:03:18 | 0.15330 | 100 |
20:03:18 | 0.15410 | 100 |
20:03:18 | 0.15410 | 100 |
20:03:18 | 0.15410 | 100 |
20:03:18 | 0.15410 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:11:49 | 600 | 0.1550 | 0.1562 | 100 | 20:11:49 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:10:36 | 0.15550 | ||
Vortag 26.04.24 | 0.15720 | -0.00170 | -1.08% |
1 Woche 20.04.24 | 0.16130 | -0.00580 | -3.60% |
4 Wochen 29.03.24 | 0.23460 | -0.07740 | -32.99% |
12 Wochen 03.02.24 | 0.2620 | -0.10980 | -41.12% |
52 Wochen 29.04.23 | 0.94220 | -0.78190 | -83.26% |
Seit 1.1 30.12.23 | 0.360 | -0.20280 | -56.33% |
52W Hoch 01.08.23 | 1.360 | ||
52W Tief 20.04.24 | 0.150 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 410'325 20:10:36 | |
Total Zeit | ||
Hist. Börslich Datum | 922,270 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 0.15720 | -2.18% | 25.04. 22:00 | |
UTC | USD | 0.15620 | -0.64% | 26.04. 20:11 | |
UTD | USD | 0.15620 | -2.38% | 26.04. 02:00 | |
NMS | USD | 0.15550 | -1.08% | 26.04. 20:10 | |
UTP | USD | 0.15730 | -2.18% | 26.04. 02:00 | |
DIX | USD | 0.15730 | -1.75% | 26.04. 02:00 | |
BUT | USD | 0.15620 | -2.80% | 25.04. 23:20 | |
UEMX | USD | 0.15720 | -1.81% | 26.04. 02:00 | |
BTT | USD | 0.15550 | -2.81% | 26.04. 20:10 | |
LSS | USD | 2.8950 | +1.03% | 1,016 | 17.06. 16:59 |
NUI | USD | 0.15730 | -2.18% | 26.04. 02:00 | |
UIAX | USD | 0.15720 | -2.12% | 26.04. 02:00 | |
BNQ | USD | 0.15680 | -2.43% | 26.04. 02:00 | |
DEG | USD | 0.15770 | -2.11% | 26.04. 02:00 | |
TGT | EUR | 0.15360 | +1.52% | 26.04. 19:05 | |
UTS | USD | 0.15730 | -2.12% | 26.04. 02:00 | |
UTN | USD | 0.15740 | -2.48% | 26.04. 02:00 | |
UTB | USD | 0.15730 | -2.18% | 26.04. 02:00 | |
UTG | USD | 0.15730 | -2.12% | 26.04. 01:00 | |
UTH | USD | 0.15670 | -2.43% | 26.04. 02:00 | |
UNM | USD | 0.15730 | -2.96% | 26.04. 02:00 | |
LSD | EUR | 0.150 | -11.24% | 18.04. 20:28 | |
FRA | EUR | 0.13880 | -0.07% | 26.04. 08:13 | |
HAJ | EUR | 0.14180 | -0.84% | 25.04. 08:00 | |
HAM | EUR | 0.14180 | -0.84% | 25.04. 08:00 | |
BEB | EUR | 0.14660 | -3.93% | 25.04. 20:30 | |
MUC | EUR | 0.15250 | 25.04. 08:11 | ||
DUS | EUR | 0.14070 | -3.89% | 25.04. 19:30 | |
STU | EUR | 0.14130 | -0.35% | 26.04. 08:13 | |
BIVA | MXN | 3.030 | +1.00% | 18.04. 19:12 | |
STA | CHF | 0.302984640 | -78.46% | 31.12. 07:15 | |
STUD | EUR | 0.14150 | -5.35% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.600 | 0.4080 |
Datum | 02.02.23 | 21.02.24 |
Jahrestief | 0.34770 | 0.150 |
Datum | 19.12.23 | 19.04.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | WKHS |
Valor | 30769058 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 314.6 M |
Marktkapital | 48.17 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden