- Home
- Börse & Märkte
Zalando I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:00:08 | 957 | 25.15 | 25.17 | 957 | 14:00:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:27:16 | 25.16 | 1'274 |
10:17:45 | 25.04 | 70 |
09:55:16 | 25.04 | 1'274 |
09:11:22 | 25.23 | 120 |
08:34:49 | 24.96 | 80 |
08:26:58 | 24.96 | 400 |
08:18:34 | 24.94 | 500 |
08:18:18 | 24.94 | 400 |
08:15:37 | 24.94 | 10 |
08:05:46 | 24.90 | 695 |
08:05:36 | 24.90 | 700 |
08:04:05 | 24.88 | 400 |
08:03:41 | 24.88 | 250 |
08:03:17 | 24.88 | 400 |
08:02:58 | 24.86 | 250 |
08:01:47 | 24.84 | 200 |
07:53:36 | 24.64 | 9'400 |
07:40:23 | 24.60 | 100 |
25.04.2024 19:16:44 | 24.90 | 1'000 |
25.04.2024 18:34:28 | 24.92 | 350 |
25.04.2024 17:18:01 | 24.92 | 200 |
25.04.2024 17:00:18 | 24.85 | 100 |
25.04.2024 16:20:50 | 25.00 | 200 |
25.04.2024 16:08:44 | 24.94 | 43 |
25.04.2024 16:03:48 | 24.83 | 4 |
25.04.2024 15:40:41 | 24.84 | 220 |
25.04.2024 15:40:41 | 24.84 | 220 |
25.04.2024 15:38:50 | 24.88 | 500 |
25.04.2024 15:36:59 | 24.90 | 300 |
25.04.2024 15:36:59 | 24.90 | 200 |
25.04.2024 15:36:59 | 24.90 | 300 |
25.04.2024 15:36:58 | 24.90 | 100 |
25.04.2024 11:25:53 | 25.45 | 200 |
25.04.2024 10:21:19 | 25.27 | 90 |
25.04.2024 09:34:45 | 25.19 | 500 |
25.04.2024 09:27:31 | 25.05 | 100 |
25.04.2024 09:00:41 | 25.30 | 288 |
25.04.2024 07:49:35 | 25.23 | 400 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:00:08 | 957 | 25.15 | 25.17 | 957 | 14:00:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:27:16 | 25.16 | ||
Vortag 25.04.24 | 24.90 | +0.260 | +1.04% |
Seit 1.1 29.12.23 | 21.59 | +3.310 | +15.33% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16'523 10:27:16 | 409,530 10:27:16 |
Total Zeit | ||
Hist. Börslich Datum | 5,315 25.04.24 | 132,885 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 25.09 | +0.44% | 5.569 M | 26.04. 13:45 |
LES | EUR | 26.38 | +4.15% | 448,532 | 11.04. 12:24 |
CBUA | EUR | 24.98 | -1.50% | 25.04. 17:35 | |
TGT | EUR | 25.09 | +0.40% | 26.04. 13:47 | |
STU | EUR | 25.10 | +0.76% | 26.04. 13:45 | |
LSD | EUR | 25.16 | +1.04% | 26.04. 10:27 | |
FRA | EUR | 25.09 | +0.32% | 26.04. 13:40 | |
OTN | USD | 28.22 | +3.92% | 09.04. 23:20 | |
MUC | EUR | 25.21 | -2.81% | 25.04. 08:00 | |
BRX | CHF | 24.65 | +1.32% | 246.5 | 26.04. 09:00 |
HAM | EUR | 24.99 | -4.91% | 25.04. 15:20 | |
BEB | EUR | 25.31 | -2.28% | 25.04. 11:49 | |
DUS | EUR | 24.90 | -1.43% | 25.04. 19:32 | |
TRAC | GBP | 21.53 | -8.85% | 26.04. 13:35 | |
HAJ | EUR | 25.30 | -4.24% | 25.04. 08:16 | |
BIVA | MXN | 320.60 | -61.59% | 16.01. 17:09 | |
SWX | CHF | 42.30 | -0.26% | 27.06. 09:01 | |
STA | CHF | 19.9420650 | -39.00% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
STUC | EUR | 25.36 | 25.04. 11:58 | ||
STUD | EUR | 25.19 | -0.67% | 26.04. 11:58 | |
OME | EUR | 45.30 | +0.09% | 16.01. 11:09 | |
EUX | EUR | 42.84 | -1.15% | 20.01. 13:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.57 | 27.49 |
Datum | 03.02.23 | 18.04.24 |
Jahrestief | 19.990 | 15.9750 |
Datum | 04.10.23 | 18.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GBBQV0SV7 |
Valor | 25375574 |
ISIN | DE000ZAL1111 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 263.8 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema