- Home
- Börse & Märkte
Zalando I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 1'000 | 24.74 | 26.00 | 1'000 | 17:40:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:54 | 25.38 | 9 |
17:29:37 | 25.38 | 7 |
17:28:51 | 25.38 | 2 |
17:26:21 | 25.42 | 130 |
17:10:55 | 25.40 | 1 |
16:52:57 | 25.37 | 2 |
16:51:10 | 25.37 | 3 |
16:50:52 | 25.36 | 1 |
16:46:29 | 25.37 | 1 |
16:44:50 | 25.38 | 0 |
16:44:24 | 25.38 | 13 |
16:37:25 | 25.41 | 170 |
16:37:25 | 25.41 | 170 |
16:27:17 | 25.46 | 100 |
16:20:28 | 25.42 | 11 |
16:08:04 | 25.43 | 607 |
16:06:26 | 25.36 | 20 |
16:05:47 | 25.39 | 1 |
16:00:18 | 25.36 | 0 |
16:00:18 | 25.36 | 1 |
15:52:29 | 25.39 | 3 |
15:47:50 | 25.34 | 1'153 |
15:47:50 | 25.35 | 2'227 |
15:47:50 | 25.36 | 1'120 |
15:45:47 | 25.34 | 400 |
15:42:25 | 25.27 | 500 |
15:37:17 | 25.24 | 18 |
15:36:29 | 25.22 | 0 |
15:36:29 | 25.22 | 0 |
15:36:29 | 25.22 | 0 |
15:36:29 | 25.22 | 0 |
15:36:29 | 25.22 | 0 |
15:36:29 | 25.22 | 0 |
15:26:55 | 25.27 | 0 |
15:21:50 | 25.17 | 20 |
15:16:31 | 25.19 | 24 |
14:57:15 | 25.16 | 0 |
14:57:15 | 25.16 | 0 |
14:57:15 | 25.16 | 0 |
14:57:15 | 25.16 | 0 |
14:57:15 | 25.16 | 0 |
14:57:15 | 25.16 | 0 |
14:57:15 | 25.16 | 0 |
14:57:15 | 25.16 | 0 |
14:57:14 | 25.18 | 800 |
14:48:40 | 25.21 | 1 |
14:41:11 | 25.30 | 0 |
14:41:11 | 25.30 | 0 |
14:41:11 | 25.30 | 0 |
14:41:11 | 25.30 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 1'000 | 24.74 | 26.00 | 1'000 | 17:40:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 25.20 | ||
Vortag 25.04.24 | 24.91 | +0.290 | +1.16% |
1 Woche 20.04.24 | 26.79 | -1.5850 | -5.92% |
4 Wochen 29.03.24 | 26.42 | -1.510 | -5.72% |
12 Wochen 03.02.24 | 18.610 | +6.6650 | +36.53% |
52 Wochen 29.04.23 | 37.33 | -11.930 | -32.38% |
Seit 1.1 29.12.23 | 21.63 | +3.280 | +15.16% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12'500 17:44:19 | 5.371 M 15:57:00 |
Total Zeit | 213,256 19:37:53 | 5.371 M 15:57:00 |
Hist. Börslich Datum | 12,500 24.04.24 | 48.85 M 25.04.24 |
Hist. Ausserbörslich Datum | 1.934 M 25.04.24 | 48.85 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 25.30 | +1.28% | 15.34 M | 26.04. 17:35 |
LES | EUR | 25.20 | +1.16% | 5.371 M | 26.04. 17:30 |
CBUA | EUR | 24.98 | -1.50% | 25.04. 17:35 | |
TGT | EUR | 25.26 | +1.08% | 26.04. 21:08 | |
STU | EUR | 25.27 | +1.45% | 26.04. 20:55 | |
LSD | EUR | 25.26 | +1.45% | 26.04. 18:46 | |
FRA | EUR | 25.09 | +0.32% | 26.04. 13:40 | |
OTN | USD | 28.22 | +3.92% | 09.04. 23:20 | |
MUC | EUR | 25.21 | -2.81% | 25.04. 08:00 | |
BRX | CHF | 24.81 | +2.02% | 420.4 | 26.04. 18:00 |
HAM | EUR | 24.99 | -4.91% | 25.04. 15:20 | |
BEB | EUR | 25.31 | -2.28% | 25.04. 11:49 | |
DUS | EUR | 24.90 | -1.43% | 25.04. 19:32 | |
TRAC | GBP | 21.53 | -8.85% | 26.04. 13:35 | |
HAJ | EUR | 25.30 | -4.24% | 25.04. 08:16 | |
BIVA | MXN | 320.60 | -61.59% | 16.01. 17:09 | |
SWX | CHF | 42.30 | -0.26% | 27.06. 09:01 | |
STA | CHF | 19.9420650 | -39.00% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
EUX | EUR | 42.84 | -1.15% | 20.01. 13:00 | |
OME | EUR | 45.30 | +0.09% | 16.01. 11:09 | |
STUC | EUR | 25.36 | 25.04. 11:58 | ||
STUD | EUR | 25.19 | -0.67% | 26.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QXN |
Valor | 25375574 |
ISIN | DE000ZAL1111 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 263.8 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema