- Home
- Börse & Märkte
Zalando I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 1'000 | 24.30 | 25.54 | 1'000 | 17:40:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:28:56 | 24.90 | 250 |
25.04.2024 17:27:17 | 24.91 | 537 |
25.04.2024 17:27:14 | 24.92 | 765 |
25.04.2024 17:25:57 | 24.91 | 1 |
25.04.2024 17:18:55 | 24.94 | 9 |
25.04.2024 17:18:55 | 24.94 | 9 |
25.04.2024 17:18:54 | 24.94 | 1 |
25.04.2024 17:15:01 | 24.95 | 4 |
25.04.2024 17:12:48 | 24.93 | 20 |
25.04.2024 17:11:29 | 24.91 | 9 |
25.04.2024 17:11:29 | 24.91 | 9 |
25.04.2024 17:11:02 | 24.92 | 2 |
25.04.2024 17:07:01 | 24.88 | 607 |
25.04.2024 17:05:37 | 24.83 | 211 |
25.04.2024 17:05:37 | 24.83 | 211 |
25.04.2024 17:05:26 | 24.84 | 23 |
25.04.2024 17:05:26 | 24.84 | 23 |
25.04.2024 17:01:33 | 24.80 | 70 |
25.04.2024 17:01:13 | 24.83 | 331 |
25.04.2024 17:01:13 | 24.83 | 331 |
25.04.2024 17:00:43 | 24.83 | 230 |
25.04.2024 17:00:43 | 24.83 | 230 |
25.04.2024 17:00:18 | 24.84 | 250 |
25.04.2024 17:00:18 | 24.85 | 2 |
25.04.2024 16:58:31 | 24.90 | 240 |
25.04.2024 16:58:31 | 24.90 | 240 |
25.04.2024 16:54:23 | 24.93 | 299 |
25.04.2024 16:54:23 | 24.93 | 299 |
25.04.2024 16:53:59 | 24.86 | 198 |
25.04.2024 16:53:59 | 24.86 | 198 |
25.04.2024 16:53:39 | 24.87 | 500 |
25.04.2024 16:48:15 | 24.86 | 2 |
25.04.2024 16:48:02 | 25.36 | 354'890 |
25.04.2024 16:43:59 | 24.88 | 297 |
25.04.2024 16:43:59 | 24.88 | 297 |
25.04.2024 16:43:54 | 24.88 | 100 |
25.04.2024 16:43:28 | 24.88 | 188 |
25.04.2024 16:43:28 | 24.88 | 188 |
25.04.2024 16:42:40 | 24.89 | 242 |
25.04.2024 16:42:40 | 24.89 | 242 |
25.04.2024 16:42:15 | 24.90 | 235 |
25.04.2024 16:42:15 | 24.90 | 235 |
25.04.2024 16:38:58 | 24.97 | 43 |
25.04.2024 16:33:39 | 24.98 | 218 |
25.04.2024 16:33:39 | 24.98 | 218 |
25.04.2024 16:32:58 | 25.00 | 207 |
25.04.2024 16:32:58 | 25.00 | 207 |
25.04.2024 16:29:15 | 24.97 | 210 |
25.04.2024 16:29:15 | 24.97 | 210 |
25.04.2024 16:28:40 | 25.00 | 245 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 1'000 | 24.30 | 25.54 | 1'000 | 17:40:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 24.91 | ||
Vortag 24.04.24 | 25.60 | -0.690 | -2.70% |
1 Woche 19.04.24 | 26.99 | -2.080 | -7.71% |
4 Wochen 29.03.24 | 26.42 | -0.6350 | -2.42% |
12 Wochen 02.02.24 | 18.2450 | +6.7550 | +35.85% |
52 Wochen 28.04.23 | 36.84 | -10.420 | -28.93% |
Seit 1.1 29.12.23 | 21.63 | +3.970 | +18.35% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12'500 17:44:19 | 48.85 M 20:01:21 |
Total Zeit | 1.934 M 20:01:24 | 48.85 M 20:01:21 |
Hist. Börslich Datum | 12,500 24.04.24 | 7.332 M 24.04.24 |
Hist. Ausserbörslich Datum | 282,326 24.04.24 | 7.332 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 24.98 | -1.61% | 29.42 M | 25.04. 17:35 |
LES | EUR | 24.91 | -2.70% | 48.85 M | 25.04. 17:30 |
CBUA | EUR | 25.36 | -4.08% | 24.04. 17:30 | |
TGT | EUR | 24.99 | -1.23% | 25.04. 21:52 | |
STU | EUR | 24.91 | -1.58% | 25.04. 21:59 | |
LSD | EUR | 24.90 | -1.97% | 25.04. 19:16 | |
FRA | EUR | 25.01 | -1.34% | 25.04. 20:11 | |
OTN | USD | 28.22 | +3.92% | 09.04. 23:20 | |
MUC | EUR | 25.21 | -2.81% | 25.04. 08:00 | |
BRX | CHF | 24.32 | -5.14% | 6,386 | 25.04. 18:00 |
HAM | EUR | 24.99 | -4.91% | 25.04. 15:20 | |
BEB | EUR | 25.31 | -2.28% | 25.04. 11:49 | |
DUS | EUR | 24.90 | -1.43% | 25.04. 19:32 | |
TRAC | GBP | 23.62 | +4.26% | 18.04. 09:01 | |
HAJ | EUR | 25.30 | -4.24% | 25.04. 08:16 | |
BIVA | MXN | 320.60 | -61.59% | 16.01. 17:09 | |
SWX | CHF | 42.30 | -0.26% | 27.06. 09:01 | |
STA | CHF | 19.9420650 | -39.00% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
STUC | EUR | 25.36 | -2.35% | 25.04. 11:58 | |
STUD | EUR | 25.36 | -2.35% | 25.04. 11:58 | |
OME | EUR | 45.30 | +0.09% | 16.01. 11:09 | |
EUX | EUR | 42.84 | -1.15% | 20.01. 13:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QXN |
Valor | 25375574 |
ISIN | DE000ZAL1111 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 263.8 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema