- Home
- Börse & Märkte
ACS Br
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:34:03 | 1'000 | 36.84 | 38.36 | 1'000 | 17:40:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:08:23 | 37.74 | 0 |
16:56:57 | 37.72 | 1 |
16:56:57 | 37.72 | 1 |
16:56:54 | 37.76 | 1 |
16:56:54 | 37.76 | 1 |
16:56:53 | 37.76 | 1 |
16:56:53 | 37.76 | 1 |
16:56:53 | 37.76 | 1 |
16:56:52 | 37.76 | 1 |
16:43:08 | 37.78 | 89 |
16:43:08 | 37.78 | 89 |
16:11:55 | 37.78 | 1 |
16:11:55 | 37.78 | 1 |
14:41:57 | 37.80 | 1 |
14:41:57 | 37.80 | 1 |
14:26:54 | 37.74 | 1 |
14:26:54 | 37.74 | 1 |
14:20:14 | 37.76 | 90 |
14:20:14 | 37.76 | 90 |
14:18:45 | 37.72 | 2 |
14:18:45 | 37.72 | 2 |
14:03:41 | 37.78 | 1 |
14:03:41 | 37.78 | 1 |
13:29:01 | 37.84 | 0 |
13:15:43 | 37.80 | 1 |
12:55:56 | 37.78 | 0 |
12:55:56 | 37.78 | 1 |
12:55:56 | 37.78 | 38 |
12:15:42 | 37.74 | 27 |
12:05:47 | 37.80 | 688 |
11:51:24 | 37.86 | 0 |
11:26:46 | 37.84 | 13 |
09:49:53 | 37.86 | 1 |
09:48:40 | 37.88 | 1 |
09:48:40 | 37.88 | 1 |
09:33:46 | 37.94 | 1 |
09:33:46 | 37.94 | 1 |
09:20:18 | 37.90 | 0 |
09:05:36 | 38.00 | 0 |
25.04.2024 17:29:18 | 37.68 | 52 |
25.04.2024 17:27:41 | 37.66 | 71 |
25.04.2024 17:26:18 | 37.66 | 92 |
25.04.2024 17:25:47 | 37.66 | 97 |
25.04.2024 17:11:59 | 37.70 | 45 |
25.04.2024 17:02:11 | 37.64 | 67 |
25.04.2024 17:02:11 | 37.64 | 67 |
25.04.2024 16:41:16 | 37.60 | 222 |
25.04.2024 16:32:22 | 37.66 | 117 |
25.04.2024 16:20:14 | 37.68 | 104 |
25.04.2024 16:19:52 | 37.68 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:34:03 | 1'000 | 36.84 | 38.36 | 1'000 | 17:40:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 37.97 | ||
Vortag 25.04.24 | 37.58 | +0.390 | +1.04% |
1 Woche 20.04.24 | 38.14 | -0.170 | -0.45% |
4 Wochen 29.03.24 | 38.81 | -1.230 | -3.17% |
12 Wochen 03.02.24 | 36.82 | +1.1150 | +3.06% |
52 Wochen 29.04.23 | 31.16 | +6.3650 | +20.39% |
Seit 1.1 29.12.23 | 40.24 | -2.660 | -6.61% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'995 17:42:22 | 16.03 M 17:14:50 |
Total Zeit | 377,135 19:14:51 | 16.03 M 17:14:50 |
Hist. Börslich Datum | 3,995 28.03.24 | 3.040 M 25.04.24 |
Hist. Ausserbörslich Datum | 80,789 25.04.24 | 3.040 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 37.70 | -1.72% | 25.04. 17:35 | |
LES | EUR | 37.97 | +1.04% | 16.03 M | 26.04. 17:30 |
CBUA | EUR | 37.69 | -1.75% | 25.04. 17:30 | |
TGT | EUR | 37.94 | +1.28% | 26.04. 19:07 | |
LSD | EUR | 37.86 | 26.04. 16:09 | ||
FRA | EUR | 37.82 | -0.94% | 26.04. 08:19 | |
STU | EUR | 37.18 | -2.72% | 26.04. 08:02 | |
OTN | USD | 41.22 | +0.08% | 09.04. 23:20 | |
TRAC | GBP | 33.11 | -3.68% | 17.04. 13:44 | |
MUC | EUR | 38.38 | -0.47% | 25.04. 08:02 | |
HAJ | EUR | 38.18 | -1.09% | 25.04. 08:00 | |
BEB | EUR | 38.24 | -0.78% | 25.04. 08:03 | |
DUS | EUR | 37.50 | -1.78% | 25.04. 19:31 | |
BRX | CHF | 37.55 | +17.53% | 22.12. 18:00 | |
EAM | EUR | 0.000 | 06.05. 08:36 | ||
MNT | EUR | 0.000 | 25.06. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
STA | CHF | 37.51 | +41.44% | 31.12. 07:15 | |
MRV | EUR | ||||
STUD | EUR | 37.76 | -0.47% | 26.04. 10:33 | |
OME | EUR | 26.48 | -1.25% | 30.10. 13:55 | |
BERQ | EUR | 37.40 | -1.94% | 25.04. 18:01 | |
EUX | EUR | 34.62 | +2.72% | 25.11. 17:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HAC |
Valor | 1879689 |
ISIN | ES0167050915 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 271.7 M |
Dividende Bruttobetrag | 0.4570 |
Zahlungsdatum (ex-Div) | 19.01.24 |
Dividenden Rendite (%) | 0.13% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema