- Home
- Börse & Märkte
Adecoagro Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:09:47 | 100 | 11.28 | 11.30 | 100 | 18:15:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:09:47 | 100 | 11.28 | 11.30 | 100 | 18:15:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:09:47 | 11.280 | ||
Vortag 06.05.24 | 11.240 | +0.040 | +0.36% |
1 Woche 01.05.24 | 10.940 | +0.340 | +3.11% |
4 Wochen 10.04.24 | 11.850 | +0.270 | +2.46% |
12 Wochen 14.02.24 | 9.530 | +1.400 | +14.23% |
52 Wochen 10.05.23 | 8.660 | +2.630 | +30.55% |
Seit 1.1 29.12.23 | 11.060 | +0.180 | +1.63% |
52W Hoch 06.12.23 | 12.440 | ||
52W Tief 12.05.23 | 8.330 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 128.0 19:42:33 | |
Total Zeit | ||
Hist. Börslich Datum | 3,518 06.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.300 | +0.53% | 07.05. 20:43 | |
NYX | USD | 11.300 | +0.53% | 07.05. 20:32 | |
NTA | USD | 11.300 | +0.53% | 07.05. 20:43 | |
THM | USD | 11.300 | +0.49% | 07.05. 20:32 | |
BTA | USD | 11.2950 | +0.40% | 07.05. 20:43 | |
BTT | USD | 11.2950 | +0.44% | 07.05. 20:43 | |
NAR | USD | 11.300 | +0.53% | 07.05. 20:32 | |
BOS | USD | 11.140 | +3.63% | 03.05. 22:15 | |
LSS | USD | 10.720 | -3.51% | 3,336 | 25.03. 14:34 |
DCT | USD | 11.240 | +1.08% | 06.05. 22:15 | |
NMK | USD | 11.300 | +1.35% | 07.05. 20:04 | |
MEMX | USD | 11.240 | +1.17% | 06.05. 22:15 | |
EPRL | USD | 11.230 | +0.90% | 06.05. 22:15 | |
TGT | EUR | 10.700 | +2.39% | 07.05. 16:47 | |
CIN | USD | 11.240 | +4.56% | 06.05. 22:15 | |
DCA | USD | 11.2450 | +1.12% | 06.05. 22:15 | |
NCI | USD | 11.250 | +1.26% | 06.05. 22:15 | |
CHI | USD | 11.350 | +0.89% | 07.05. 15:30 | |
BTY | USD | 11.250 | +1.17% | 06.05. 22:15 | |
LSD | EUR | 10.610 | -1.49% | 11.04. 14:32 | |
STU | EUR | 10.350 | -0.77% | 07.05. 08:07 | |
PBW | USD | 11.250 | +1.26% | 06.05. 22:15 | |
MUC | EUR | 10.240 | +0.69% | 06.05. 08:11 | |
BEB | EUR | 10.240 | +2.30% | 06.05. 08:11 | |
DUS | EUR | 10.330 | +0.98% | 06.05. 19:30 | |
FRA | EUR | 10.400 | +0.58% | 07.05. 19:55 | |
NDM | USD | 0.000 | 18.07. 03:44 | ||
MNT | USD | 0.000 | 18.04. 06:00 | ||
LTSE | USD | 0.000 | 11.03. 01:41 | ||
NDN | USD | 11.2450 | +1.17% | 06.05. 22:00 | |
BIVA | MXN | 135.00 | +2.27% | 07.03. 21:28 | |
STUD | EUR | 10.000 | -2.91% | 03.05. 10:33 | |
OMC | USD | 10.140 | +0.10% | 05.08. 15:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.440 | 11.850 |
Datum | 05.12.23 | 09.04.24 |
Jahrestief | 7.360 | 9.520 |
Datum | 17.03.23 | 13.02.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Luxemburg |
Domizil Börse | Vereinigte Staaten |
Symbol | AGRO |
Valor | 12332637 |
ISIN | LU0584671464 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 120.5 M |
Dividende Bruttobetrag | 0.1648660 |
Zahlungsdatum (ex-Div) | 08.11.23 |
Dividenden Rendite (%) | 2.91% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 39.82 |
Bunge Global Rg | NYX | US/USD | 14.350 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 12.200 |
Mowi Rg | OSL | NO/NOK | 9.190 |
Pilgrims Pride Rg | NMS | US/USD | 8.510 |
SalMar Rg | OSL | NO/NOK | 8.070 |
Yara Internation Br | OSL | NO/NOK | 7.320 |
Bakkafrost Rg | OSL | NO/NOK | 3.510 |
United Parks Rg | NYX | US/USD | 3.150 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.580 |
Andersons Rg | NMS | US/USD | 1.900 |
KWS SAAT I | ETR | DE/EUR | 1.880 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.630 |
Genus Rg | LSS | GB/GBP | 1.470 |
Graincorp | ASX | AU/AUD | 1.220 |
Bumitama Agri Rg | SIN | SG/SGD | 0.900 |
Elders Rg | ASX | AU/AUD | 0.850 |
Grieg Seafood Rg | OSL | NO/NOK | 0.720 |
SunOpta Rg | NMS | CA/USD | 0.640 |
Aker BioMar Rg | OSL | NO/NOK | 0.560 |
Calavo Growers Rg | NMS | US/USD | 0.510 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.400 |
Greenyard | EBR | BE/EUR | 0.290 |
Salm Evolution Rg | OSL | NO/NOK | 0.280 |
ForFarmers Rg | EAM | NL/EUR | 0.250 |
Die neusten Foren Posts zum Thema