- Home
- Börse & Märkte
Adecoagro Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:43:37 | 11.2750 | ||
Vortag 08.05.24 | 11.300 | -0.0250 | -0.22% |
1 Woche 03.05.24 | 10.7550 | +0.520 | +4.83% |
4 Wochen 12.04.24 | 11.630 | -0.3750 | -3.21% |
12 Wochen 16.02.24 | 9.710 | +1.6650 | +17.28% |
52 Wochen 12.05.23 | 8.340 | +2.760 | +32.32% |
Seit 1.1 29.12.23 | 11.100 | +0.200 | +1.80% |
52W Hoch 06.12.23 | 12.50640 | ||
52W Tief 12.05.23 | 8.330 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 124'165 20:48:51 | |
Total Zeit | ||
Hist. Börslich Datum | 569,742 08.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.270 | -0.27% | 09.05. 20:48 | |
NYX | USD | 11.270 | -0.27% | 09.05. 20:48 | |
NTA | USD | 11.2750 | -0.22% | 09.05. 20:43 | |
THM | USD | 11.280 | -0.13% | 09.05. 20:35 | |
BTA | USD | 11.2750 | -0.22% | 09.05. 20:36 | |
BTT | USD | 11.270 | -0.27% | 09.05. 20:48 | |
NAR | USD | 11.250 | -0.44% | 09.05. 19:55 | |
BOS | USD | 11.250 | -0.35% | 09.05. 19:41 | |
LSS | USD | 10.720 | -3.51% | 2,662 | 25.03. 14:34 |
DCT | USD | 11.2950 | +0.04% | 08.05. 22:15 | |
NMK | USD | 11.290 | 08.05. 22:15 | ||
MEMX | USD | 11.300 | +0.18% | 08.05. 22:15 | |
EPRL | USD | 11.300 | +0.13% | 08.05. 22:15 | |
TGT | EUR | 10.610 | -0.84% | 09.05. 15:47 | |
CIN | USD | 11.290 | +0.09% | 09.05. 17:43 | |
DCA | USD | 11.300 | +0.18% | 08.05. 22:15 | |
NCI | USD | 11.290 | -0.04% | 08.05. 22:15 | |
CHI | USD | 11.310 | -0.18% | 09.05. 15:32 | |
BTY | USD | 11.290 | 08.05. 22:15 | ||
LSD | EUR | 10.610 | -1.49% | 11.04. 14:32 | |
STU | EUR | 10.410 | +0.39% | 09.05. 08:03 | |
PBW | USD | 11.320 | +0.27% | 08.05. 22:15 | |
MUC | EUR | 10.410 | +0.58% | 08.05. 08:05 | |
BEB | EUR | 10.410 | +0.68% | 08.05. 08:06 | |
DUS | EUR | 10.390 | +0.39% | 08.05. 19:30 | |
FRA | EUR | 10.330 | -0.77% | 09.05. 19:55 | |
NDM | USD | 0.000 | 18.07. 03:44 | ||
MNT | USD | 0.000 | 18.04. 06:00 | ||
LTSE | USD | 0.000 | 11.03. 01:41 | ||
NDN | USD | 11.2950 | +0.13% | 08.05. 22:00 | |
BIVA | MXN | 135.00 | +2.27% | 07.03. 21:28 | |
OMC | USD | 10.140 | +0.10% | 05.08. 15:31 | |
STUD | EUR | 10.000 | -2.91% | 03.05. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.50640 | 11.950 |
Datum | 05.12.23 | 09.04.24 |
Jahrestief | 7.340 | 9.480 |
Datum | 17.03.23 | 13.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Luxemburg |
Domizil Börse | Vereinigte Staaten |
Symbol | AGRO |
Valor | 12332637 |
ISIN | LU0584671464 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 120.5 M |
Dividende Bruttobetrag | 0.1648660 |
Zahlungsdatum (ex-Div) | 08.11.23 |
Dividenden Rendite (%) | 2.90% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 39.28 |
Bunge Global Rg | NYX | US/USD | 14.480 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 12.190 |
Mowi Rg | OSL | NO/NOK | 9.130 |
Pilgrims Pride Rg | NMS | US/USD | 8.680 |
SalMar Rg | OSL | NO/NOK | 8.020 |
Yara Internation Br | OSL | NO/NOK | 7.480 |
Bakkafrost Rg | OSL | NO/NOK | 3.330 |
United Parks Rg | NYX | US/USD | 3.150 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.530 |
KWS SAAT I | ETR | DE/EUR | 1.930 |
Andersons Rg | NMS | US/USD | 1.910 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.650 |
Genus Rg | LSS | GB/GBP | 1.540 |
Graincorp | ASX | AU/AUD | 1.200 |
Bumitama Agri Rg | SIN | SG/SGD | 0.880 |
Elders Rg | ASX | AU/AUD | 0.860 |
Grieg Seafood Rg | OSL | NO/NOK | 0.730 |
SunOpta Rg | NMS | CA/USD | 0.640 |
Aker BioMar Rg | OSL | NO/NOK | 0.590 |
Calavo Growers Rg | NMS | US/USD | 0.500 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.380 |
Greenyard | EBR | BE/EUR | 0.290 |
Salm Evolution Rg | OSL | NO/NOK | 0.280 |
ForFarmers Rg | EAM | NL/EUR | 0.250 |
Die neusten Foren Posts zum Thema