- Home
- Börse & Märkte
Adecoagro Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 400 | 10.25 | 10.40 | 400 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 22:26:28 | 10.320 | 0 |
26.04.2024 22:02:12 | 10.320 | 0 |
26.04.2024 11:50:29 | 10.100 | 110 |
25.04.2024 22:26:28 | 10.230 | 0 |
25.04.2024 22:02:17 | 10.230 | 0 |
25.04.2024 08:16:40 | 10.210 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 400 | 10.25 | 10.40 | 400 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:50:29 | 10.100 | ||
Vortag 25.04.24 | 10.210 | -0.110 | -1.08% |
1 Woche 19.04.24 | 10.080 | +0.020 | +0.20% |
4 Wochen 28.03.24 | 10.220 | -0.010 | -0.10% |
12 Wochen 02.02.24 | 9.720 | +0.630 | +6.58% |
52 Wochen 28.04.23 | 7.700 | +2.670 | +35.41% |
Seit 1.1 29.12.23 | 10.020 | +0.190 | +1.90% |
52W Hoch 06.12.23 | 11.560 | ||
52W Tief 04.05.23 | 7.310 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 110.0 11:50:30 | 1,111 11:50:30 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 25.04.24 | 20.42 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.050 | +0.73% | 27.04. 02:04 | |
NYX | USD | 11.050 | +0.73% | 26.04. 22:15 | |
NTA | USD | 11.050 | +0.82% | 26.04. 22:15 | |
THM | USD | 11.0450 | +0.73% | 26.04. 22:15 | |
BTA | USD | 11.0350 | +0.68% | 26.04. 22:15 | |
NAR | USD | 11.050 | +0.82% | 26.04. 22:15 | |
BTT | USD | 11.050 | +0.82% | 26.04. 21:59 | |
FRA | EUR | 10.210 | +0.69% | 26.04. 21:55 | |
LSS | USD | 10.720 | -3.51% | 878.5 | 25.03. 14:34 |
EPRL | USD | 11.050 | +0.73% | 26.04. 22:15 | |
MEMX | USD | 11.050 | +0.73% | 26.04. 22:15 | |
BOS | USD | 11.040 | -0.54% | 26.04. 22:15 | |
DCT | USD | 11.040 | +0.64% | 26.04. 22:15 | |
NCI | USD | 11.0450 | +0.73% | 26.04. 22:15 | |
CIN | USD | 10.980 | +2.04% | 19.04. 22:15 | |
NMK | USD | 11.0550 | +0.50% | 26.04. 22:15 | |
DCA | USD | 11.040 | +0.64% | 26.04. 22:15 | |
TGT | EUR | 10.100 | -1.08% | 26.04. 11:50 | |
CHI | USD | 11.020 | +0.55% | 26.04. 22:15 | |
BTY | USD | 11.040 | +0.64% | 26.04. 22:15 | |
STU | EUR | 10.150 | +0.30% | 26.04. 08:13 | |
PBW | USD | 11.0350 | +0.59% | 26.04. 22:15 | |
LSD | EUR | 10.610 | -1.49% | 11.04. 14:32 | |
BEB | EUR | 10.220 | -1.06% | 25.04. 08:12 | |
DUS | EUR | 10.010 | -1.86% | 25.04. 19:30 | |
NDM | USD | 0.000 | 18.07. 03:44 | ||
MNT | USD | 0.000 | 18.04. 06:00 | ||
LTSE | USD | 0.000 | 11.03. 01:41 | ||
STUD | EUR | 10.190 | -1.26% | 25.04. 10:49 | |
NDN | USD | 10.9650 | -1.04% | 25.04. 22:00 | |
MUC | EUR | 10.360 | 25.04. 08:11 | ||
OMC | USD | 10.140 | +0.10% | 05.08. 15:31 | |
BIVA | MXN | 135.00 | +2.27% | 07.03. 21:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.560 | 10.860 |
Datum | 06.12.23 | 10.04.24 |
Jahrestief | 6.8440 | 8.900 |
Datum | 17.03.23 | 15.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Luxemburg |
Domizil Börse | Deutschland |
Symbol | ACD |
Valor | 12332637 |
ISIN | LU0584671464 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 120.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 38.58 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
Mowi Rg | OSL | NO/NOK | 8.900 |
Pilgrims Pride Rg | NMS | US/USD | 8.520 |
Yara Internation Br | OSL | NO/NOK | 7.870 |
SalMar Rg | OSL | NO/NOK | 7.860 |
Bakkafrost Rg | OSL | NO/NOK | 3.470 |
United Parks Rg | NYX | US/USD | 3.330 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
Andersons Rg | NMS | US/USD | 1.990 |
KWS SAAT I | ETR | DE/EUR | 1.650 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
Genus Rg | LSS | GB/GBP | 1.400 |
Graincorp | ASX | AU/AUD | 1.230 |
Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
Elders Rg | ASX | AU/AUD | 0.840 |
SunOpta Rg | NMS | CA/USD | 0.740 |
Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
Aker BioMar Rg | OSL | NO/NOK | 0.560 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
Greenyard | EBR | BE/EUR | 0.280 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema