- Home
- Börse & Märkte
Advanced Micro D Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:35:28 | 147.86 | 1 |
26.04.2024 17:35:28 | 147.86 | 6 |
26.04.2024 17:25:50 | 148.00 | 1 |
26.04.2024 17:24:41 | 147.84 | 75 |
26.04.2024 17:19:04 | 147.76 | 5 |
26.04.2024 17:18:16 | 148.00 | 12 |
26.04.2024 17:12:59 | 147.52 | 1 |
26.04.2024 17:12:55 | 147.80 | 7 |
26.04.2024 17:06:36 | 147.84 | 1 |
26.04.2024 17:06:12 | 147.94 | 7 |
26.04.2024 16:56:49 | 147.74 | 1 |
26.04.2024 16:55:58 | 147.98 | 15 |
26.04.2024 16:53:00 | 147.40 | 100 |
26.04.2024 16:52:24 | 147.34 | 30 |
26.04.2024 16:51:33 | 147.18 | 1 |
26.04.2024 16:48:28 | 147.48 | 18 |
26.04.2024 16:42:15 | 147.06 | 9 |
26.04.2024 16:41:30 | 147.32 | 112 |
26.04.2024 16:36:35 | 146.90 | 587 |
26.04.2024 16:36:35 | 146.86 | 104 |
26.04.2024 16:28:08 | 146.78 | 4 |
26.04.2024 16:28:06 | 146.78 | 1 |
26.04.2024 16:25:41 | 147.18 | 10 |
26.04.2024 16:24:00 | 147.38 | 10 |
26.04.2024 16:22:33 | 147.18 | 200 |
26.04.2024 16:21:01 | 147.74 | 35 |
26.04.2024 16:20:44 | 147.58 | 50 |
26.04.2024 16:19:39 | 148.16 | 8 |
26.04.2024 16:09:15 | 146.78 | 75 |
26.04.2024 16:09:08 | 146.80 | 55 |
26.04.2024 16:07:36 | 146.26 | 90 |
26.04.2024 15:56:48 | 145.12 | 3 |
26.04.2024 15:56:46 | 145.30 | 2 |
26.04.2024 15:50:59 | 145.06 | 628 |
26.04.2024 15:50:52 | 144.88 | 380 |
26.04.2024 15:50:52 | 144.86 | 1'646 |
26.04.2024 15:44:39 | 144.16 | 36 |
26.04.2024 15:44:21 | 143.94 | 7 |
26.04.2024 15:37:43 | 143.50 | 3 |
26.04.2024 15:35:04 | 145.28 | 75 |
26.04.2024 15:34:50 | 145.18 | 96 |
26.04.2024 15:34:50 | 145.18 | 10 |
26.04.2024 15:34:14 | 145.56 | 92 |
26.04.2024 15:33:49 | 145.66 | 17 |
26.04.2024 15:33:06 | 144.84 | 10 |
26.04.2024 15:29:21 | 144.54 | 16 |
26.04.2024 15:27:50 | 144.88 | 15 |
26.04.2024 15:27:50 | 145.00 | 6 |
26.04.2024 15:27:50 | 145.06 | 100 |
26.04.2024 15:24:34 | 145.16 | 42 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 157.40 | +2.37% | 27.04. 02:00 | |
NDB | USD | 157.40 | +2.37% | 26.04. 22:00 | |
UTD | USD | 157.35 | +2.35% | 27.04. 02:00 | |
NMS | USD | 157.40 | +2.37% | 27.04. 02:00 | |
DIX | USD | 157.35 | +2.32% | 27.04. 02:00 | |
UTP | USD | 157.35 | +2.35% | 27.04. 02:00 | |
BUT | USD | 157.35 | +2.32% | 26.04. 23:20 | |
BTT | USD | 157.50 | -0.26% | 27.04. 01:52 | |
UEMX | USD | 157.38 | +2.34% | 27.04. 02:00 | |
UIAX | USD | 157.39 | +2.38% | 27.04. 02:00 | |
NUI | USD | 157.37 | +2.40% | 27.04. 02:00 | |
UTS | USD | 157.38 | +2.38% | 27.04. 02:00 | |
UTG | USD | 157.40 | +2.36% | 27.04. 01:00 | |
DEG | USD | 157.40 | +2.42% | 27.04. 02:00 | |
LES | USD | 152.51 | -1.59% | 790,426 | 25.04. 16:47 |
ETR | EUR | 147.48 | -0.28% | 2.787 M | 29.04. 11:48 |
BNQ | USD | 157.38 | +2.41% | 27.04. 02:00 | |
UTB | USD | 157.39 | +2.39% | 27.04. 02:00 | |
TGT | EUR | 147.52 | +0.22% | 29.04. 12:02 | |
UTH | USD | 157.37 | +2.38% | 27.04. 02:00 | |
UNM | USD | 157.38 | +2.40% | 27.04. 02:00 | |
UTN | USD | 157.44 | +2.43% | 27.04. 02:00 | |
SWX | CHF | 29.00 | +1.47% | 26.06. 14:46 | |
FRA | EUR | 147.62 | +0.42% | 29.04. 11:46 | |
TRAC | GBP | 126.65 | +3.51% | 26.04. 18:12 | |
LSD | EUR | 147.54 | +0.08% | 29.04. 11:53 | |
STU | EUR | 147.40 | +0.20% | 29.04. 11:34 | |
CBUA | EUR | 147.80 | +4.11% | 26.04. 17:56 | |
BIVA | MXN | 2'643.47 | +0.90% | 25.04. 20:45 | |
MUC | EUR | 145.10 | +1.40% | 26.04. 15:30 | |
HAM | EUR | 145.78 | +5.33% | 26.04. 10:58 | |
BRX | CHF | 144.41 | -0.21% | 15,532 | 29.04. 11:10 |
DUS | EUR | 147.70 | +3.69% | 26.04. 19:32 | |
BEB | EUR | 148.00 | +3.58% | 26.04. 19:31 | |
HAJ | EUR | 146.98 | +3.81% | 26.04. 08:00 | |
STA | CHF | 124.06 | +107.02% | 31.12. 07:15 | |
TRAY | EUR | ||||
TRAA | EUR | 0.000 | 19.04. 00:28 | ||
SWU | USD | 48.70 | +59.32% | 07.01. 17:06 | |
OMC | USD | 9.030 | +16.73% | 12.03. 15:47 | |
STUD | EUR | 148.10 | +5.04% | 29.04. 10:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Italien |
Symbol | 1AMD |
Valor | 903491 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.616 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema