- Home
- Börse & Märkte
Akzo Nobel Br Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 16:30:00 | 63.02 | 0 |
26.04.2024 16:29:58 | 63.02 | 0 |
26.04.2024 16:29:57 | 63.03 | 0 |
26.04.2024 16:29:56 | 63.02 | 43 |
26.04.2024 16:29:56 | 63.02 | 0 |
26.04.2024 16:29:56 | 63.02 | 43 |
26.04.2024 16:29:55 | 63.03 | 0 |
26.04.2024 16:29:55 | 63.02 | 0 |
26.04.2024 16:29:55 | 63.02 | 0 |
26.04.2024 16:29:55 | 63.03 | 0 |
26.04.2024 16:29:55 | 63.03 | 0 |
26.04.2024 16:29:55 | 63.03 | 0 |
26.04.2024 16:29:55 | 63.03 | 0 |
26.04.2024 16:29:55 | 63.02 | 0 |
26.04.2024 16:29:55 | 63.03 | 0 |
26.04.2024 16:29:55 | 63.02 | 0 |
26.04.2024 16:29:55 | 63.02 | 0 |
26.04.2024 16:29:55 | 63.02 | 0 |
26.04.2024 16:29:55 | 63.03 | 0 |
26.04.2024 16:29:55 | 63.03 | 0 |
26.04.2024 16:29:55 | 63.03 | 0 |
26.04.2024 16:29:55 | 63.02 | 0 |
26.04.2024 16:29:55 | 63.02 | 0 |
26.04.2024 16:29:55 | 63.03 | 0 |
26.04.2024 16:29:55 | 63.02 | 0 |
26.04.2024 16:29:55 | 63.02 | 0 |
26.04.2024 16:29:55 | 63.03 | 0 |
26.04.2024 16:29:55 | 63.03 | 0 |
26.04.2024 16:29:55 | 63.04 | 0 |
26.04.2024 16:29:55 | 63.03 | 0 |
26.04.2024 16:29:55 | 63.03 | 0 |
26.04.2024 16:29:55 | 63.03 | 0 |
26.04.2024 16:29:55 | 63.04 | 0 |
26.04.2024 16:29:55 | 63.04 | 0 |
26.04.2024 16:29:54 | 63.05 | 0 |
26.04.2024 16:29:54 | 63.05 | 0 |
26.04.2024 16:29:53 | 63.05 | 0 |
26.04.2024 16:29:51 | 63.05 | 0 |
26.04.2024 16:29:51 | 63.05 | 0 |
26.04.2024 16:29:51 | 63.05 | 0 |
26.04.2024 16:29:51 | 63.06 | 0 |
26.04.2024 16:29:51 | 63.05 | 0 |
26.04.2024 16:29:51 | 63.05 | 0 |
26.04.2024 16:29:51 | 63.06 | 0 |
26.04.2024 16:29:50 | 63.06 | 0 |
26.04.2024 16:29:50 | 63.05 | 0 |
26.04.2024 16:29:49 | 63.04 | 0 |
26.04.2024 16:29:49 | 63.05 | 0 |
26.04.2024 16:29:49 | 63.04 | 51 |
26.04.2024 16:29:49 | 63.06 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 62.76 | +1.36% | 30.47 M | 26.04. 17:55 |
LES | EUR | 62.16 | -1.02% | 9.995 M | 26.04. 17:30 |
CBUA | EUR | 61.92 | -0.74% | 25.04. 17:35 | |
TGT | EUR | 62.90 | +1.29% | 26.04. 16:31 | |
FRA | EUR | 62.78 | +1.92% | 26.04. 17:15 | |
LSD | EUR | 62.70 | +1.23% | 25.04. 10:30 | |
TRAA | GBP | 53.95 | -0.45% | 26.04. 17:11 | |
BRX | CHF | 66.51 | -1.51% | 30.01. 18:00 | |
OTN | USD | 71.62 | -0.84% | 10.04. 23:20 | |
BEB | EUR | 62.26 | -2.23% | 25.04. 08:08 | |
STU | EUR | 62.88 | +1.71% | 26.04. 16:15 | |
HAM | EUR | 62.28 | -2.17% | 25.04. 08:10 | |
HAJ | EUR | 62.28 | -2.17% | 25.04. 08:10 | |
DUS | EUR | 61.30 | -1.13% | 25.04. 19:30 | |
MUC | EUR | 62.20 | -2.11% | 25.04. 08:02 | |
STA | CHF | 69.49 | +11.31% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
BIVA | MXN | 0.000 | 31.07. 07:00 | ||
STUD | EUR | 62.54 | +0.10% | 26.04. 10:32 | |
EUX | EUR | 65.00 | +3.17% | 22.04. 13:21 | |
ENBB | EUR | 0.000 | 18.01. 12:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Aquis SAS |
---|---|
Domizil | Niederlande |
Domizil Börse | Frankreich |
Symbol | AKZAa |
Valor | 46004516 |
ISIN | NL0013267909 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 170.6 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema