- Home
- Börse & Märkte
Alzchem Grp I
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:57:57 | 50 | 42.30 | 42.70 | 50 | 21:57:57 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 21:57:57 | 42.30 | 25 |
| 21:45:53 | 42.60 | 70 |
| 19:58:46 | 42.50 | 50 |
| 19:56:39 | 42.70 | 45 |
| 19:55:53 | 42.60 | 50 |
| 19:55:53 | 42.80 | 55 |
| 19:52:12 | 42.80 | 20 |
| 18:35:21 | 43.00 | 15 |
| 18:31:20 | 42.60 | 100 |
| 18:31:11 | 42.80 | 21 |
| 18:31:11 | 42.80 | 50 |
| 18:31:11 | 42.80 | 50 |
| 18:29:36 | 43.00 | 97 |
| 18:01:41 | 43.10 | 15 |
| 18:01:40 | 43.10 | 50 |
| 18:01:40 | 43.10 | 50 |
| 17:59:57 | 43.30 | 100 |
| 17:57:37 | 43.50 | 25 |
| 17:48:49 | 43.50 | 15 |
| 17:38:40 | 43.40 | 50 |
| 17:38:20 | 43.40 | 50 |
| 17:37:47 | 43.50 | 50 |
| 17:28:54 | 43.50 | 100 |
| 17:20:56 | 43.40 | 40 |
| 16:12:56 | 43.50 | 400 |
| 16:12:36 | 43.40 | 100 |
| 16:11:07 | 43.30 | 3 |
| 16:09:36 | 43.40 | 100 |
| 16:06:35 | 43.50 | 100 |
| 16:05:19 | 43.50 | 3 |
| 16:04:07 | 43.60 | 301 |
| 16:03:57 | 43.50 | 100 |
| 16:03:57 | 43.40 | 3 |
| 15:52:07 | 43.50 | 160 |
| 15:48:31 | 43.40 | 2 |
| 15:48:28 | 43.40 | 100 |
| 15:48:11 | 43.40 | 100 |
| 15:47:42 | 43.40 | 17 |
| 14:00:19 | 43.30 | 60 |
| 13:52:32 | 43.30 | 14 |
| 13:29:59 | 43.50 | 14 |
| 13:07:05 | 43.70 | 25 |
| 11:29:58 | 43.60 | 20 |
| 11:16:42 | 43.90 | 100 |
| 11:13:49 | 43.90 | 30 |
| 11:13:44 | 43.90 | 100 |
| 11:03:26 | 44.40 | 100 |
| 11:01:14 | 44.50 | 10 |
| 11:01:07 | 44.50 | 100 |
| 10:57:12 | 44.50 | 20 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:57:57 | 50 | 42.30 | 42.70 | 50 | 21:57:57 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:57:57 | 42.30 | ||
Vortag 02.05.24 | 44.30 | -2.000 | -4.51% |
1 Woche 26.04.24 | 46.10 | -3.800 | -8.24% |
4 Wochen 05.04.24 | 40.30 | +4.900 | +12.44% |
12 Wochen 09.02.24 | 22.90 | +21.40 | +93.45% |
52 Wochen 05.05.23 | 19.400 | +24.85 | +127.76% |
Seit 1.1 29.12.23 | 26.00 | +18.300 | +70.38% |
52W Hoch 24.04.24 | 47.80 | ||
52W Tief 26.06.23 | 17.550 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3'642 21:57:57 | 158,485 21:57:57 |
Total Zeit | ||
Hist. Börslich Datum | 4,052 02.05.24 | 180,333 02.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 43.80 | -0.45% | 355,713 | 03.05. 17:36 |
| TGT | EUR | 42.30 | -4.51% | 03.05. 21:57 | |
| LSS | EUR | 21.90 | -0.98% | 12.05. 13:55 | |
| FRA | EUR | 42.90 | -2.28% | 03.05. 20:00 | |
| LSD | EUR | 42.40 | -6.61% | 03.05. 21:56 | |
| STU | EUR | 42.50 | -3.19% | 03.05. 21:55 | |
| MUC | EUR | 45.30 | +0.67% | 02.05. 08:12 | |
| BEB | EUR | 44.10 | -3.08% | 02.05. 21:40 | |
| DUS | EUR | 43.70 | -3.32% | 02.05. 19:31 | |
| OTN | USD | 49.00 | +77.28% | 19.04. 23:20 | |
| BRX | CHF | 24.12 | +3.52% | 29.12. 14:30 | |
| STA | CHF | 24.17 | +44.92% | 31.12. 07:15 | |
| STUC | EUR | 45.20 | 02.05. 11:00 | ||
| STUD | EUR | 44.30 | -1.99% | 03.05. 11:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 26.50 | 47.80 |
| Datum | 18.12.23 | 24.04.24 |
| Jahrestief | 16.650 | 21.80 |
| Datum | 02.01.23 | 07.02.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Deutschland |
| Domizil Börse | Deutschland |
| Symbol | ACT |
| Valor | 48678352 |
| ISIN | DE000A2YNT30 |
| Sektor | Chemie |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 10.18 M |
| Dividende Bruttobetrag | 1.050 |
| Zahlungsdatum (ex-Div) | 12.05.23 |
| Dividenden Rendite (%) | 2.48% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema