- Home
- Börse & Märkte
Applied Material Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:28 | 124 | 189.28 | 189.72 | 124 | 17:30:23 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:49 | 189.60 | 31 |
17:28:04 | 189.54 | 150 |
17:11:42 | 189.72 | 27 |
17:01:15 | 189.72 | 50 |
16:52:52 | 189.10 | 20 |
15:38:31 | 186.48 | 11 |
15:31:47 | 185.38 | 10 |
15:20:34 | 184.88 | 1 |
14:24:56 | 185.18 | 15 |
13:48:43 | 185.02 | 31 |
13:48:36 | 185.04 | 1 |
13:24:22 | 185.10 | 11 |
12:45:28 | 185.88 | 11 |
12:45:28 | 185.34 | 108 |
12:45:28 | 185.32 | 52 |
12:45:08 | 185.04 | 1 |
11:54:24 | 185.22 | 30 |
11:51:59 | 185.00 | 10 |
11:51:01 | 185.00 | 14 |
11:42:49 | 184.86 | 15 |
11:37:09 | 186.10 | 35 |
11:37:09 | 186.04 | 15 |
11:24:46 | 185.88 | 7 |
11:24:46 | 185.52 | 6 |
10:08:52 | 185.02 | 3 |
10:07:04 | 184.98 | 3 |
10:07:04 | 184.96 | 1 |
10:07:04 | 184.96 | 4 |
10:06:13 | 184.78 | 15 |
10:05:02 | 184.62 | 15 |
09:38:35 | 184.74 | 1 |
09:09:51 | 185.24 | 17 |
25.04.2024 17:35:48 | 181.90 | 0 |
25.04.2024 17:35:48 | 181.90 | 0 |
25.04.2024 16:26:44 | 182.86 | 1 |
25.04.2024 16:11:34 | 183.46 | 16 |
25.04.2024 15:48:16 | 182.14 | 20 |
25.04.2024 15:48:12 | 182.16 | 22 |
25.04.2024 15:48:12 | 182.14 | 3 |
25.04.2024 15:48:12 | 182.14 | 16 |
25.04.2024 15:48:12 | 182.14 | 1 |
25.04.2024 15:46:49 | 182.62 | 25 |
25.04.2024 15:37:50 | 181.90 | 10 |
25.04.2024 15:25:00 | 181.68 | 20 |
25.04.2024 15:25:00 | 182.20 | 50 |
25.04.2024 15:23:20 | 182.50 | 1 |
25.04.2024 14:41:17 | 182.44 | 40 |
25.04.2024 14:41:17 | 182.88 | 50 |
25.04.2024 14:30:27 | 183.96 | 1 |
25.04.2024 14:28:14 | 183.18 | 14 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:28 | 124 | 189.28 | 189.72 | 124 | 17:30:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:49 | 189.60 | ||
Vortag 25.04.24 | 181.90 | +7.700 | +4.23% |
1 Woche 19.04.24 | 179.30 | +10.300 | +5.74% |
4 Wochen 28.03.24 | 189.80 | -7.900 | -4.16% |
12 Wochen 02.02.24 | 155.90 | +29.50 | +19.36% |
52 Wochen 28.04.23 | 101.32 | +81.06 | +80.38% |
Seit 1.1 29.12.23 | 147.78 | +34.12 | +23.09% |
52W Hoch 12.04.24 | 201.05 | ||
52W Tief 27.04.23 | 100.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 721.0 17:35:49 | 134,804 17:35:49 |
Total Zeit | 721.0 17:35:49 | 134,804 17:35:49 |
Hist. Börslich Datum | 1,013 25.04.24 | 184,677 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 203.78 | +3.19% | 26.04. 19:34 | |
NDB | USD | 197.50 | +0.73% | 25.04. 22:00 | |
NMS | USD | 203.79 | +3.19% | 26.04. 19:34 | |
UTD | USD | 197.56 | +0.71% | 26.04. 02:00 | |
UTP | USD | 197.59 | +0.73% | 26.04. 02:00 | |
BUT | USD | 197.54 | +0.69% | 25.04. 23:20 | |
BTT | USD | 203.78 | +2.93% | 26.04. 19:34 | |
DIX | USD | 197.52 | +0.68% | 26.04. 02:00 | |
NUI | USD | 197.54 | +0.69% | 26.04. 02:00 | |
UEMX | USD | 197.74 | +0.79% | 26.04. 02:00 | |
UTS | USD | 197.40 | +0.62% | 26.04. 02:00 | |
LES | USD | 201.01 | +3.14% | 276,115 | 26.04. 17:30 |
DEG | USD | 197.65 | +0.76% | 26.04. 02:00 | |
UTG | USD | 197.54 | +0.70% | 26.04. 01:00 | |
UTN | USD | 197.22 | +0.53% | 26.04. 02:00 | |
BNQ | USD | 197.72 | +0.82% | 26.04. 02:00 | |
UIAX | USD | 197.49 | +0.67% | 26.04. 02:00 | |
UTH | USD | 197.60 | +0.72% | 26.04. 02:00 | |
UTB | USD | 197.58 | +0.70% | 26.04. 02:00 | |
UNM | USD | 197.17 | +0.50% | 26.04. 02:00 | |
ETR | EUR | 189.60 | +3.69% | 134,804 | 26.04. 17:35 |
TGT | EUR | 190.62 | +3.74% | 26.04. 19:42 | |
FRA | EUR | 190.22 | +5.12% | 26.04. 16:43 | |
TRAC | GBP | 162.52 | +4.09% | 26.04. 17:59 | |
STU | EUR | 189.62 | +4.19% | 26.04. 16:27 | |
CBUA | EUR | 182.48 | +1.66% | 25.04. 17:30 | |
LSD | EUR | 189.84 | +4.19% | 26.04. 17:38 | |
HAM | EUR | 182.44 | -2.95% | 25.04. 12:28 | |
BIVA | MXN | 3'226.00 | -5.12% | 22.04. 17:58 | |
BRX | CHF | 176.31 | -1.64% | 13.03. 18:00 | |
DUS | EUR | 182.22 | +0.49% | 25.04. 19:31 | |
MUC | EUR | 181.04 | -1.01% | 25.04. 08:00 | |
HAJ | EUR | 181.20 | -0.89% | 25.04. 08:10 | |
BEB | EUR | 181.10 | -0.71% | 25.04. 08:08 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 136.40 | +51.39% | 31.12. 07:15 | |
TRAY | EUR | ||||
TRAA | EUR | 0.000 | 19.04. 00:28 | ||
OMC | USD | 12.540 | +2.52% | 22.02. 15:38 | |
STUD | EUR | 181.64 | -0.15% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 150.20 | 201.05 |
Datum | 15.12.23 | 12.04.24 |
Jahrestief | 91.38 | 135.70 |
Datum | 04.01.23 | 05.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AP2 |
Valor | 908542 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 830.9 M |
Marktkapital | 157.5 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema