- Home
- Börse & Märkte
BASF N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:33:06 | 2'000 | 47.81 | 49.28 | 2'000 | 15:33:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:15:52 | 48.71 | 154 |
17:15:52 | 48.71 | 154 |
17:15:44 | 48.71 | 165 |
17:15:44 | 48.71 | 165 |
17:13:33 | 48.69 | 666 |
17:13:24 | 48.68 | 1'050 |
17:12:08 | 48.70 | 147 |
17:12:08 | 48.70 | 147 |
17:09:55 | 48.69 | 306 |
17:09:55 | 48.69 | 306 |
17:09:22 | 48.69 | 291 |
17:08:40 | 48.71 | 122 |
17:08:40 | 48.71 | 548 |
17:08:15 | 48.72 | 29 |
17:06:34 | 48.70 | 602 |
17:05:15 | 48.71 | 449 |
17:01:57 | 48.62 | 705 |
17:01:55 | 48.60 | 310 |
17:01:55 | 48.60 | 310 |
17:01:54 | 48.61 | 1'000 |
17:01:40 | 48.60 | 10 |
17:00:59 | 48.64 | 208 |
17:00:44 | 48.63 | 8 |
17:00:28 | 48.63 | 217 |
16:59:35 | 48.65 | 294 |
16:57:45 | 48.64 | 100 |
16:56:58 | 48.66 | 734 |
16:56:58 | 48.66 | 12 |
16:56:58 | 48.67 | 336 |
16:56:10 | 48.69 | 62 |
16:56:06 | 48.69 | 202 |
16:56:06 | 48.69 | 202 |
16:55:05 | 48.70 | 169 |
16:55:05 | 48.70 | 169 |
16:54:31 | 48.69 | 87 |
16:54:31 | 48.69 | 87 |
16:54:25 | 48.69 | 310 |
16:54:25 | 48.69 | 310 |
16:53:48 | 48.72 | 332 |
16:53:48 | 48.73 | 332 |
16:53:36 | 48.74 | 14 |
16:53:03 | 48.67 | 320 |
16:52:32 | 48.68 | 15 |
16:52:19 | 48.66 | 409 |
16:52:19 | 48.66 | 91 |
16:51:51 | 48.67 | 0 |
16:51:07 | 48.69 | 152 |
16:51:07 | 48.69 | 152 |
16:49:55 | 48.76 | 3 |
16:49:24 | 48.75 | 189 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:33:06 | 2'000 | 47.81 | 49.28 | 2'000 | 15:33:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:33:06 | 47.81 | ||
Vortag 25.04.24 | 50.61 | -2.8050 | -5.54% |
1 Woche 20.04.24 | 50.25 | -2.44250 | -4.86% |
4 Wochen 29.03.24 | 53.07 | -2.460 | -4.64% |
12 Wochen 03.02.24 | 44.84 | +6.550 | +14.87% |
52 Wochen 29.04.23 | 47.02 | +2.430 | +5.04% |
Seit 1.1 29.12.23 | 48.70 | +1.910 | +3.92% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 432'524 17:55:08 | 16.91 M 17:15:39 |
Total Zeit | 349,609 17:15:54 | 16.91 M 17:15:39 |
Hist. Börslich Datum | 432,524 25.04.24 | 193.3 M 25.04.24 |
Hist. Ausserbörslich Datum | 3.764 M 25.04.24 | 193.3 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 48.72 | -4.46% | 195.4 M | 26.04. 17:15 |
LES | EUR | 51.00 | +0.39% | 16.91 M | 25.04. 16:35 |
CBUA | EUR | 50.99 | -0.64% | 25.04. 17:35 | |
TGT | EUR | 48.83 | -4.35% | 26.04. 17:29 | |
STU | EUR | 48.75 | -4.44% | 26.04. 17:15 | |
FRA | EUR | 48.69 | -4.65% | 26.04. 17:13 | |
LSD | EUR | 48.80 | -4.42% | 26.04. 17:25 | |
SWX | CHF | 62.32 | +41.62% | 09.06. 14:18 | |
HAM | EUR | 50.69 | -1.34% | 25.04. 17:01 | |
MUC | EUR | 51.05 | -0.60% | 25.04. 17:30 | |
HAJ | EUR | 50.61 | -1.23% | 25.04. 16:56 | |
OTN | USD | 50.53 | -9.70% | 26.04. 15:32 | |
BEB | EUR | 50.87 | -0.93% | 25.04. 18:33 | |
TRAC | GBP | 41.22 | -6.16% | 26.04. 12:59 | |
BRX | CHF | 47.22 | -6.15% | 141.7 | 26.04. 12:01 |
DUS | EUR | 50.85 | -0.92% | 25.04. 19:31 | |
BIVA | MXN | 863.00 | -4.11% | 16.08. 16:35 | |
STA | CHF | 45.28 | -1.33% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 21.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
STUC | EUR | 48.25 | -5.93% | 26.04. 12:39 | |
SWE | EUR | 53.16 | +0.08% | 18.01. 17:36 | |
OME | EUR | 93.92 | +0.76% | 11.01. 13:35 | |
EUX | EUR | 41.98 | +5.13% | 05.10. 13:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0BFA |
Valor | 11450563 |
ISIN | DE000BASF111 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 892.5 M |
Dividende Bruttobetrag | 3.400 |
Zahlungsdatum (ex-Div) | 26.04.24 |
Dividenden Rendite (%) | 6.67% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 63.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 65.05 | 0pen |
Die neusten Foren Posts zum Thema