- Home
- Börse & Märkte
BASF N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:06 | 2'000 | 47.33 | 48.78 | 2'000 | 13:02:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:09:25 | 48.27 | 125 |
14:05:23 | 48.28 | 651 |
14:04:02 | 48.27 | 895 |
14:03:41 | 48.26 | 1 |
14:03:41 | 48.26 | 1 |
14:03:01 | 48.25 | 400 |
14:01:08 | 48.17 | 579 |
14:00:47 | 48.15 | 0 |
13:59:36 | 48.18 | 40 |
13:57:01 | 48.11 | 300 |
13:56:42 | 48.11 | 123 |
13:56:42 | 48.11 | 27 |
13:56:25 | 48.13 | 613 |
13:55:47 | 48.18 | 52 |
13:55:47 | 48.18 | 148 |
13:54:35 | 48.23 | 1'200 |
13:54:10 | 48.24 | 6 |
13:53:51 | 48.25 | 1 |
13:53:38 | 48.23 | 216 |
13:53:38 | 48.23 | 784 |
13:53:24 | 48.28 | 1'000 |
13:51:56 | 48.28 | 200 |
13:51:44 | 48.27 | 0 |
13:50:00 | 48.22 | 719 |
13:48:46 | 48.21 | 1 |
13:48:46 | 48.21 | 1 |
13:47:35 | 48.26 | 720 |
13:47:05 | 48.21 | 1 |
13:46:38 | 48.22 | 0 |
13:46:38 | 48.21 | 3 |
13:45:52 | 48.21 | 375 |
13:45:41 | 48.22 | 0 |
13:43:27 | 48.20 | 79 |
13:39:01 | 48.20 | 150 |
13:38:19 | 48.20 | 2 |
13:37:58 | 48.18 | 0 |
13:36:59 | 48.21 | 0 |
13:36:06 | 48.21 | 140 |
13:36:06 | 48.21 | 77 |
13:35:57 | 48.19 | 8 |
13:35:33 | 48.22 | 7 |
13:35:21 | 48.24 | 1 |
13:32:50 | 48.22 | 150 |
13:31:27 | 48.25 | 336 |
13:31:27 | 48.25 | 296 |
13:31:27 | 48.26 | 5 |
13:31:05 | 48.24 | 130 |
13:30:48 | 48.24 | 0 |
13:28:25 | 48.22 | 0 |
13:25:33 | 48.12 | 292 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:06 | 2'000 | 47.33 | 48.78 | 2'000 | 13:02:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:02:06 | 47.33 | ||
Vortag 25.04.24 | 50.61 | -3.2850 | -6.49% |
1 Woche 20.04.24 | 50.25 | -2.92250 | -5.82% |
4 Wochen 29.03.24 | 53.07 | -2.460 | -4.64% |
12 Wochen 03.02.24 | 44.84 | +6.550 | +14.87% |
52 Wochen 29.04.23 | 47.02 | +2.430 | +5.04% |
Seit 1.1 29.12.23 | 48.70 | +1.910 | +3.92% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 432'524 17:55:08 | 12.75 M 14:09:25 |
Total Zeit | 263,853 14:09:27 | 12.75 M 14:09:25 |
Hist. Börslich Datum | 432,524 25.04.24 | 193.3 M 25.04.24 |
Hist. Ausserbörslich Datum | 3.764 M 25.04.24 | 193.3 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 48.28 | -5.32% | 143.7 M | 26.04. 14:09 |
LES | EUR | 51.00 | +0.39% | 12.75 M | 25.04. 16:35 |
CBUA | EUR | 50.99 | -0.64% | 25.04. 17:35 | |
TGT | EUR | 48.32 | -5.35% | 26.04. 14:24 | |
STU | EUR | 48.29 | -5.43% | 26.04. 14:05 | |
FRA | EUR | 48.28 | -5.45% | 26.04. 14:08 | |
LSD | EUR | 48.28 | -5.44% | 26.04. 14:10 | |
SWX | CHF | 62.32 | +41.62% | 09.06. 14:18 | |
HAM | EUR | 50.69 | -1.34% | 25.04. 17:01 | |
MUC | EUR | 51.05 | -0.60% | 25.04. 17:30 | |
HAJ | EUR | 50.61 | -1.23% | 25.04. 16:56 | |
OTN | USD | 55.96 | +4.56% | 25.04. 23:20 | |
BEB | EUR | 50.87 | -0.93% | 25.04. 18:33 | |
TRAC | GBP | 41.22 | -6.16% | 26.04. 12:59 | |
BRX | CHF | 47.22 | -6.15% | 141.7 | 26.04. 12:01 |
DUS | EUR | 50.85 | -0.92% | 25.04. 19:31 | |
BIVA | MXN | 863.00 | -4.11% | 16.08. 16:35 | |
STA | CHF | 45.28 | -1.33% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 21.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
STUC | EUR | 48.25 | -5.93% | 26.04. 12:39 | |
SWE | EUR | 53.16 | +0.08% | 18.01. 17:36 | |
OME | EUR | 93.92 | +0.76% | 11.01. 13:35 | |
EUX | EUR | 41.98 | +5.13% | 05.10. 13:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0BFA |
Valor | 11450563 |
ISIN | DE000BASF111 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 892.5 M |
Dividende Bruttobetrag | 3.400 |
Zahlungsdatum (ex-Div) | 26.04.24 |
Dividenden Rendite (%) | 6.67% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 63.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 65.05 | 0pen |
Die neusten Foren Posts zum Thema