- Home
- Börse & Märkte
BASF N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:52:36 | 461 | 48.12 | 48.13 | 461 | 12:52:36 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:51:25 | 48.07 | 42 |
12:51:16 | 48.05 | 35 |
12:51:08 | 48.05 | 250 |
12:50:56 | 48.12 | 50 |
12:48:06 | 48.15 | 60 |
12:43:09 | 48.21 | 11 |
12:41:06 | 48.09 | 660 |
12:28:34 | 48.30 | 500 |
12:26:27 | 48.28 | 200 |
12:12:52 | 48.20 | 55 |
12:11:32 | 48.20 | 200 |
12:10:28 | 48.16 | 5 |
12:08:08 | 48.17 | 50 |
12:02:57 | 48.20 | 50 |
11:57:50 | 48.19 | 20 |
11:54:32 | 48.15 | 300 |
11:51:30 | 48.22 | 82 |
11:50:42 | 48.20 | 40 |
11:49:30 | 48.24 | 50 |
11:48:21 | 48.25 | 50 |
11:41:54 | 48.07 | 300 |
11:35:58 | 48.15 | 200 |
11:32:21 | 48.20 | 400 |
11:32:21 | 48.20 | 500 |
11:26:50 | 48.33 | 200 |
11:26:27 | 48.33 | 47 |
11:26:03 | 48.35 | 30 |
11:21:41 | 48.34 | 50 |
11:19:16 | 48.32 | 200 |
11:18:33 | 48.31 | 12 |
11:17:46 | 48.29 | 100 |
11:17:03 | 48.27 | 1'000 |
11:15:34 | 48.25 | 40 |
11:13:39 | 48.36 | 110 |
11:12:30 | 48.34 | 25 |
11:11:09 | 48.31 | 30 |
11:10:10 | 48.28 | 30 |
11:03:05 | 48.29 | 5 |
11:01:22 | 48.35 | 100 |
10:57:14 | 48.35 | 178 |
10:56:33 | 48.38 | 40 |
10:56:11 | 48.39 | 7 |
10:52:30 | 48.36 | 100 |
10:52:15 | 48.38 | 10 |
10:51:04 | 48.44 | 50 |
10:46:31 | 48.46 | 40 |
10:45:29 | 48.38 | 800 |
10:45:20 | 48.36 | 150 |
10:44:23 | 48.37 | 50 |
10:41:09 | 48.40 | 80 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:52:36 | 461 | 48.12 | 48.13 | 461 | 12:52:36 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:51:25 | 48.07 | ||
Vortag 25.04.24 | 51.05 | -2.980 | -5.84% |
1 Woche 19.04.24 | 50.64 | -2.570 | -5.08% |
4 Wochen 28.03.24 | 52.86 | -1.810 | -3.42% |
12 Wochen 02.02.24 | 44.79 | +6.7050 | +15.12% |
52 Wochen 28.04.23 | 46.97 | +2.9950 | +6.23% |
Seit 1.1 29.12.23 | 48.70 | +2.3550 | +4.84% |
52W Hoch 04.04.24 | 54.90 | ||
52W Tief 25.10.23 | 40.27 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40'047 12:51:25 | 1.932 M 12:51:25 |
Total Zeit | ||
Hist. Börslich Datum | 47,313 25.04.24 | 2.414 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 48.24 | -5.40% | 113.6 M | 26.04. 12:33 |
LES | EUR | 51.00 | +0.39% | 11.67 M | 25.04. 16:35 |
CBUA | EUR | 50.99 | -0.64% | 25.04. 17:35 | |
TGT | EUR | 48.13 | -5.73% | 26.04. 12:48 | |
STU | EUR | 48.25 | -5.51% | 26.04. 12:33 | |
FRA | EUR | 48.28 | -5.44% | 26.04. 12:28 | |
LSD | EUR | 48.15 | -5.68% | 26.04. 12:48 | |
SWX | CHF | 62.32 | +41.62% | 09.06. 14:18 | |
HAM | EUR | 50.69 | -1.34% | 25.04. 17:01 | |
MUC | EUR | 51.05 | -0.60% | 25.04. 17:30 | |
HAJ | EUR | 50.61 | -1.23% | 25.04. 16:56 | |
OTN | USD | 55.96 | +4.56% | 25.04. 23:20 | |
BEB | EUR | 50.87 | -0.93% | 25.04. 18:33 | |
TRAC | GBP | 41.49 | -5.54% | 26.04. 10:04 | |
BRX | CHF | 47.22 | -6.15% | 141.7 | 26.04. 12:01 |
DUS | EUR | 50.85 | -0.92% | 25.04. 19:31 | |
BIVA | MXN | 863.00 | -4.11% | 16.08. 16:35 | |
STA | CHF | 45.28 | -1.33% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 21.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
STUC | EUR | 51.03 | 25.04. 11:58 | ||
SWE | EUR | 53.16 | +0.08% | 18.01. 17:36 | |
OME | EUR | 93.92 | +0.76% | 11.01. 13:35 | |
EUX | EUR | 41.98 | +5.13% | 05.10. 13:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 54.00 | 54.90 |
Datum | 03.02.23 | 04.04.24 |
Jahrestief | 40.27 | 42.25 |
Datum | 25.10.23 | 19.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5086577 |
Valor | 11450563 |
ISIN | DE000BASF111 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 892.5 M |
Dividende Bruttobetrag | 3.400 |
Zahlungsdatum (ex-Div) | 26.04.24 |
Dividenden Rendite (%) | 7.07% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 63.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 65.05 | 0pen |
Die neusten Foren Posts zum Thema