- Home
- Börse & Märkte
Bayer N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:01:21 | 8'000 | 26.76 | 27.34 | 8'000 | 09:01:21 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:07:54 | 27.05 | 3 |
09:07:45 | 27.06 | 575 |
09:07:23 | 27.01 | 500 |
09:05:58 | 27.03 | 208 |
09:05:58 | 27.02 | 432 |
09:05:58 | 27.02 | 460 |
09:05:38 | 27.01 | 0 |
09:05:33 | 27.02 | 0 |
09:05:27 | 27.02 | 0 |
09:05:18 | 27.05 | 3 |
09:05:11 | 26.99 | 0 |
09:05:10 | 26.96 | 0 |
09:04:59 | 26.97 | 1 |
09:04:44 | 27.00 | 564 |
09:04:23 | 27.01 | 245 |
09:04:06 | 26.99 | 8 |
09:03:11 | 27.02 | 555 |
09:02:14 | 27.05 | 0 |
09:01:24 | 27.06 | 200 |
09:00:10 | 27.08 | 540 |
09:00:06 | 27.06 | 0 |
09:00:06 | 27.06 | 1 |
09:00:06 | 27.06 | 1 |
09:00:06 | 27.03 | 4 |
09:00:06 | 27.03 | 0 |
09:00:06 | 27.06 | 0 |
09:00:06 | 27.06 | 0 |
09:00:06 | 27.03 | 0 |
09:00:06 | 27.06 | 0 |
09:00:06 | 27.06 | 0 |
09:00:06 | 27.06 | 0 |
09:00:06 | 27.06 | 0 |
09:00:06 | 27.06 | 1 |
09:00:06 | 27.06 | 2 |
09:00:06 | 27.06 | 1 |
09:00:06 | 27.03 | 2 |
25.04.2024 17:29:49 | 26.94 | 500 |
25.04.2024 17:29:49 | 26.94 | 500 |
25.04.2024 17:29:48 | 26.94 | 500 |
25.04.2024 17:29:47 | 26.94 | 500 |
25.04.2024 17:29:47 | 26.94 | 500 |
25.04.2024 17:29:47 | 26.94 | 500 |
25.04.2024 17:29:44 | 26.94 | 1'000 |
25.04.2024 17:29:44 | 26.94 | 1'000 |
25.04.2024 17:29:41 | 26.94 | 1'000 |
25.04.2024 17:29:41 | 26.94 | 1'000 |
25.04.2024 17:29:40 | 26.94 | 1'000 |
25.04.2024 17:29:40 | 26.94 | 1'000 |
25.04.2024 17:29:39 | 26.94 | 1'000 |
25.04.2024 17:29:39 | 26.94 | 1'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:01:21 | 8'000 | 26.76 | 27.34 | 8'000 | 09:01:21 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:01:21 | 26.76 | ||
Vortag 25.04.24 | 26.89 | -0.130 | -0.48% |
1 Woche 20.04.24 | 26.34 | +0.4250 | +1.61% |
4 Wochen 29.03.24 | 28.41 | -1.51750 | -5.34% |
12 Wochen 03.02.24 | 28.79 | -1.450 | -5.12% |
52 Wochen 29.04.23 | 59.55 | -33.01 | -55.11% |
Seit 1.1 29.12.23 | 33.68 | -6.78750 | -20.15% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 600.0 09:32:29 | 119,377 09:07:54 |
Total Zeit | 4,416 09:07:56 | 119,377 09:07:54 |
Hist. Börslich Datum | 600.0 24.04.24 | 31.41 M 25.04.24 |
Hist. Ausserbörslich Datum | 1.160 M 25.04.24 | 31.41 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 27.08 | +0.69% | 2.932 M | 26.04. 09:08 |
LES | EUR | 27.20 | +4.27% | 119,377 | 24.04. 09:32 |
CBUA | EUR | 26.90 | -0.28% | 25.04. 17:37 | |
TGT | EUR | 27.36 | +1.35% | 26.04. 09:22 | |
LSD | EUR | 27.41 | +1.65% | 26.04. 09:22 | |
STU | EUR | 26.96 | +0.24% | 26.04. 09:05 | |
FRA | EUR | 26.97 | -0.09% | 26.04. 08:06 | |
OTN | USD | 28.99 | +0.05% | 25.04. 23:20 | |
SWX | CHF | 67.99 | -0.18% | 28.06. 16:53 | |
TRAC | GBP | 23.43 | +0.66% | 25.04. 11:23 | |
HAM | EUR | 26.93 | -0.06% | 25.04. 17:03 | |
MUC | EUR | 26.98 | -0.17% | 25.04. 21:29 | |
BIVA | MXN | 548.00 | -33.74% | 31.01. 17:09 | |
BEB | EUR | 26.95 | -0.35% | 25.04. 21:52 | |
DUS | EUR | 26.85 | -0.41% | 25.04. 19:31 | |
HAJ | EUR | 27.09 | +0.35% | 25.04. 08:26 | |
BRX | CHF | 26.49 | -0.38% | 26.49 | 26.04. 09:00 |
STA | CHF | 31.33 | -34.71% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
OME | EUR | 51.14 | -0.23% | 18.03. 13:44 | |
EUX | EUR | 51.88 | +13.23% | 22.09. 09:31 | |
SWE | EUR | 60.00 | +7.24% | 27.06. 10:08 | |
STUC | EUR | 27.22 | 25.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6S |
Valor | 10367293 |
ISIN | DE000BAY0017 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 982.4 M |
Dividende Bruttobetrag | 2.400 |
Zahlungsdatum (ex-Div) | 02.05.23 |
Dividenden Rendite (%) | 8.82% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 71.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 66.51 | 0pen |
Die neusten Foren Posts zum Thema