- Home
- Börse & Märkte
Bayer N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:07:00 | 8'000 | 27.22 | 27.77 | 8'000 | 10:07:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:10:13 | 27.50 | 18 |
10:07:29 | 27.51 | 2 |
10:07:29 | 27.51 | 2 |
10:07:17 | 27.49 | 1 |
10:07:06 | 27.49 | 1 |
10:07:00 | 27.50 | 0 |
10:06:59 | 27.50 | 400 |
10:06:47 | 27.46 | 0 |
10:06:52 | 27.49 | 11 |
10:06:47 | 27.46 | 103 |
10:06:47 | 27.46 | 0 |
10:06:47 | 27.46 | 3 |
10:06:47 | 27.46 | 0 |
10:06:47 | 27.46 | 0 |
10:06:47 | 27.46 | 1 |
10:06:47 | 27.46 | 0 |
10:06:47 | 27.46 | 1 |
10:06:36 | 27.46 | 320 |
10:04:43 | 27.36 | 0 |
10:04:34 | 27.35 | 80 |
10:04:22 | 27.36 | 15 |
10:01:11 | 27.32 | 1'700 |
10:01:11 | 27.33 | 100 |
09:58:25 | 27.36 | 20 |
09:57:48 | 27.37 | 7 |
09:57:31 | 27.37 | 2 |
09:57:35 | 27.37 | 4 |
09:54:40 | 27.44 | 100 |
09:54:26 | 27.44 | 500 |
09:53:37 | 27.44 | 1 |
09:51:43 | 27.43 | 266 |
09:51:43 | 27.43 | 266 |
09:51:29 | 27.44 | 10 |
09:50:13 | 27.43 | 52 |
09:49:01 | 27.47 | 400 |
09:47:10 | 27.42 | 750 |
09:46:43 | 27.40 | 3 |
09:46:31 | 27.41 | 3 |
09:45:40 | 27.44 | 18 |
09:45:09 | 27.08 | 52'373 |
09:43:24 | 27.45 | 0 |
09:43:24 | 27.45 | 0 |
09:43:05 | 27.45 | 1 |
09:43:00 | 27.45 | 1 |
09:42:59 | 27.45 | 2 |
09:42:58 | 27.45 | 2 |
09:42:55 | 27.46 | 1 |
09:42:54 | 27.46 | 2 |
09:42:25 | 27.46 | 16 |
09:42:02 | 27.45 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:07:00 | 8'000 | 27.22 | 27.77 | 8'000 | 10:07:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:07:00 | 27.22 | ||
Vortag 25.04.24 | 26.89 | +0.3250 | +1.21% |
1 Woche 20.04.24 | 26.34 | +0.880 | +3.34% |
4 Wochen 29.03.24 | 28.41 | -1.51750 | -5.34% |
12 Wochen 03.02.24 | 28.79 | -1.450 | -5.12% |
52 Wochen 29.04.23 | 59.55 | -33.01 | -55.11% |
Seit 1.1 29.12.23 | 33.68 | -6.78750 | -20.15% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 600.0 09:32:29 | 2.169 M 10:10:13 |
Total Zeit | 79,894 10:10:14 | 2.169 M 10:10:13 |
Hist. Börslich Datum | 600.0 24.04.24 | 31.41 M 25.04.24 |
Hist. Ausserbörslich Datum | 1.160 M 25.04.24 | 31.41 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 27.50 | +2.25% | 19.82 M | 26.04. 10:10 |
LES | EUR | 27.20 | +4.27% | 2.169 M | 24.04. 09:32 |
CBUA | EUR | 26.90 | -0.28% | 25.04. 17:37 | |
TGT | EUR | 27.46 | +1.72% | 26.04. 10:25 | |
LSD | EUR | 27.33 | +1.35% | 26.04. 10:02 | |
STU | EUR | 27.49 | +2.19% | 26.04. 10:10 | |
FRA | EUR | 27.47 | +1.76% | 26.04. 10:06 | |
OTN | USD | 28.99 | +0.05% | 25.04. 23:20 | |
SWX | CHF | 67.99 | -0.18% | 28.06. 16:53 | |
TRAC | GBP | 23.43 | +0.66% | 25.04. 11:23 | |
HAM | EUR | 26.93 | -0.06% | 25.04. 17:03 | |
MUC | EUR | 26.98 | -0.17% | 25.04. 21:29 | |
BIVA | MXN | 548.00 | -33.74% | 31.01. 17:09 | |
BEB | EUR | 26.95 | -0.35% | 25.04. 21:52 | |
DUS | EUR | 26.85 | -0.41% | 25.04. 19:31 | |
HAJ | EUR | 27.09 | +0.35% | 25.04. 08:26 | |
BRX | CHF | 26.49 | -0.38% | 26.49 | 26.04. 09:00 |
STA | CHF | 31.33 | -34.71% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
STUC | EUR | 27.22 | 25.04. 11:58 | ||
SWE | EUR | 60.00 | +7.24% | 27.06. 10:08 | |
OME | EUR | 51.14 | -0.23% | 18.03. 13:44 | |
EUX | EUR | 51.88 | +13.23% | 22.09. 09:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6S |
Valor | 10367293 |
ISIN | DE000BAY0017 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 982.4 M |
Dividende Bruttobetrag | 2.400 |
Zahlungsdatum (ex-Div) | 02.05.23 |
Dividenden Rendite (%) | 8.82% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 71.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 66.51 | 0pen |
Die neusten Foren Posts zum Thema