- Home
- Börse & Märkte
Bayer N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 8'000 | 27.19 | 27.75 | 8'000 | 17:40:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:28:59 | 27.47 | 1 |
17:26:29 | 27.46 | 6'418 |
17:25:04 | 27.45 | 450 |
17:20:03 | 27.48 | 500 |
17:17:25 | 27.44 | 0 |
17:17:01 | 27.42 | 0 |
17:16:39 | 27.50 | 398 |
17:16:35 | 27.50 | 200 |
17:16:35 | 27.50 | 76 |
17:16:35 | 27.50 | 8 |
17:16:35 | 27.50 | 70 |
17:16:35 | 27.50 | 246 |
17:13:39 | 27.47 | 266 |
17:09:52 | 27.47 | 100 |
17:07:44 | 27.47 | 0 |
17:05:05 | 27.46 | 0 |
17:02:38 | 27.46 | 1 |
17:01:35 | 27.46 | 50 |
16:58:41 | 27.47 | 0 |
16:58:25 | 27.47 | 500 |
16:52:24 | 27.48 | 27 |
16:50:43 | 27.49 | 1 |
16:50:20 | 27.49 | 226 |
16:50:20 | 27.49 | 226 |
16:49:56 | 27.50 | 8 |
16:47:21 | 27.50 | 15 |
16:45:25 | 27.50 | 0 |
16:42:34 | 27.54 | 11 |
16:41:29 | 27.52 | 2 |
16:39:28 | 27.53 | 63 |
16:39:28 | 27.53 | 63 |
16:38:36 | 27.53 | 745 |
16:38:36 | 27.53 | 1'055 |
16:36:17 | 27.57 | 400 |
16:34:28 | 27.57 | 100 |
16:34:12 | 27.56 | 1 |
16:34:08 | 27.56 | 168 |
16:34:08 | 27.55 | 71 |
16:34:08 | 27.55 | 71 |
16:34:08 | 27.55 | 162 |
16:34:08 | 27.55 | 71 |
16:34:08 | 27.55 | 868 |
16:34:08 | 27.56 | 10 |
16:33:59 | 27.55 | 0 |
16:32:38 | 27.55 | 20 |
16:31:02 | 27.53 | 50 |
16:29:17 | 27.50 | 1 |
16:29:09 | 27.50 | 0 |
16:23:44 | 27.53 | 1'700 |
16:23:44 | 27.52 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 8'000 | 27.19 | 27.75 | 8'000 | 17:40:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 27.53 | ||
Vortag 25.04.24 | 26.89 | +0.63750 | +2.37% |
1 Woche 20.04.24 | 26.34 | +1.19250 | +4.53% |
4 Wochen 29.03.24 | 28.41 | -1.51750 | -5.34% |
12 Wochen 03.02.24 | 28.79 | -1.450 | -5.12% |
52 Wochen 29.04.23 | 59.55 | -33.01 | -55.11% |
Seit 1.1 29.12.23 | 33.68 | -6.78750 | -20.15% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 125.0 15:46:44 | 28.34 M 18:43:43 |
Total Zeit | 1.035 M 18:43:43 | 28.34 M 18:43:43 |
Hist. Börslich Datum | 600.0 24.04.24 | 31.41 M 25.04.24 |
Hist. Ausserbörslich Datum | 1.160 M 25.04.24 | 31.41 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 27.40 | +1.88% | 128.4 M | 26.04. 17:39 |
LES | EUR | 27.53 | +2.37% | 27.95 M | 26.04. 17:30 |
CBUA | EUR | 26.90 | -0.28% | 25.04. 17:37 | |
TGT | EUR | 27.61 | +2.26% | 26.04. 18:57 | |
LSD | EUR | 27.59 | +2.32% | 26.04. 18:48 | |
STU | EUR | 27.54 | +2.38% | 26.04. 18:35 | |
FRA | EUR | 27.60 | +2.24% | 26.04. 18:03 | |
OTN | USD | 29.08 | +0.33% | 26.04. 15:30 | |
SWX | CHF | 67.99 | -0.18% | 28.06. 16:53 | |
TRAC | GBP | 23.58 | +0.66% | 26.04. 16:38 | |
HAM | EUR | 26.93 | -0.06% | 25.04. 17:03 | |
MUC | EUR | 26.98 | -0.17% | 25.04. 21:29 | |
BIVA | MXN | 548.00 | -33.74% | 31.01. 17:09 | |
BEB | EUR | 26.95 | -0.35% | 25.04. 21:52 | |
DUS | EUR | 26.85 | -0.41% | 25.04. 19:31 | |
HAJ | EUR | 27.09 | +0.35% | 25.04. 08:26 | |
BRX | CHF | 26.87 | +1.05% | 214.6 | 26.04. 18:00 |
STA | CHF | 31.33 | -34.71% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
EUX | EUR | 51.88 | +13.23% | 22.09. 09:31 | |
OME | EUR | 51.14 | -0.23% | 18.03. 13:44 | |
SWE | EUR | 60.00 | +7.24% | 27.06. 10:08 | |
STUC | EUR | 27.22 | 25.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6S |
Valor | 10367293 |
ISIN | DE000BAY0017 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 982.4 M |
Dividende Bruttobetrag | 2.400 |
Zahlungsdatum (ex-Div) | 02.05.23 |
Dividenden Rendite (%) | 8.73% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 71.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 66.51 | 0pen |
Die neusten Foren Posts zum Thema