- Home
- Börse & Märkte
Bayer N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:58:25 | 732 | 27.39 | 27.58 | 732 | 21:58:25 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:05:11 | 27.56 | 29 |
18:48:41 | 27.59 | 18 |
18:20:00 | 27.59 | 220 |
18:18:04 | 27.59 | 50 |
18:10:37 | 27.61 | 1'800 |
18:10:34 | 27.50 | 106 |
18:04:33 | 27.58 | 25 |
17:25:20 | 27.46 | 55 |
17:14:16 | 27.49 | 92 |
17:07:28 | 27.46 | 300 |
16:40:18 | 27.53 | 599 |
16:30:03 | 27.52 | 7 |
16:23:55 | 27.52 | 50 |
15:44:20 | 27.50 | 725 |
15:29:29 | 27.45 | 30 |
14:48:27 | 27.32 | 125 |
14:29:16 | 27.25 | 40 |
14:18:10 | 27.28 | 10 |
14:07:49 | 27.15 | 1'950 |
14:06:06 | 27.32 | 100 |
13:55:59 | 27.20 | 150 |
13:52:44 | 27.25 | 50 |
13:52:04 | 27.22 | 100 |
13:47:23 | 27.26 | 50 |
12:53:35 | 27.44 | 500 |
12:52:26 | 27.44 | 1'500 |
12:50:15 | 27.44 | 1'500 |
12:48:34 | 27.45 | 100 |
12:15:41 | 27.34 | 800 |
11:43:10 | 27.41 | 200 |
11:41:58 | 27.42 | 25 |
11:28:19 | 27.41 | 200 |
10:50:15 | 27.46 | 80 |
10:32:47 | 27.46 | 750 |
10:02:30 | 27.33 | 50 |
09:43:36 | 27.47 | 15 |
09:40:03 | 27.41 | 1'500 |
09:39:34 | 27.43 | 20 |
09:30:48 | 27.45 | 555 |
09:22:17 | 27.41 | 80 |
09:11:40 | 27.12 | 200 |
09:09:06 | 27.04 | 100 |
08:37:20 | 27.11 | 250 |
07:59:06 | 26.92 | 1'000 |
07:55:50 | 26.95 | 500 |
25.04.2024 22:30:11 | 26.97 | 125 |
25.04.2024 20:45:16 | 26.97 | 2 |
25.04.2024 20:03:58 | 26.99 | 200 |
25.04.2024 19:59:40 | 26.89 | 50 |
25.04.2024 19:57:34 | 26.98 | 1'500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:58:25 | 732 | 27.39 | 27.58 | 732 | 21:58:25 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:05:11 | 27.56 | ||
Vortag 25.04.24 | 26.97 | +0.5950 | +2.21% |
Seit 1.1 29.12.23 | 33.65 | -6.680 | -19.85% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16'606 21:05:11 | 454,357 21:05:11 |
Total Zeit | ||
Hist. Börslich Datum | 15,152 25.04.24 | 411,175 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 27.40 | +1.88% | 128.4 M | 26.04. 17:39 |
LES | EUR | 27.53 | +2.37% | 33.01 M | 26.04. 17:30 |
CBUA | EUR | 26.90 | -0.28% | 25.04. 17:37 | |
TGT | EUR | 27.38 | +1.41% | 26.04. 21:59 | |
LSD | EUR | 27.56 | +2.21% | 26.04. 21:05 | |
STU | EUR | 27.38 | +1.80% | 26.04. 21:59 | |
FRA | EUR | 27.53 | +1.98% | 26.04. 20:26 | |
OTN | USD | 29.08 | +0.33% | 26.04. 15:30 | |
SWX | CHF | 67.99 | -0.18% | 28.06. 16:53 | |
TRAC | GBP | 23.58 | +0.66% | 26.04. 16:38 | |
HAM | EUR | 26.93 | -0.06% | 25.04. 17:03 | |
MUC | EUR | 26.98 | -0.17% | 25.04. 21:29 | |
BIVA | MXN | 548.00 | -33.74% | 31.01. 17:09 | |
BEB | EUR | 26.95 | -0.35% | 25.04. 21:52 | |
DUS | EUR | 26.85 | -0.41% | 25.04. 19:31 | |
HAJ | EUR | 27.09 | +0.35% | 25.04. 08:26 | |
BRX | CHF | 26.87 | +1.05% | 214.6 | 26.04. 18:00 |
STA | CHF | 31.33 | -34.71% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
EUX | EUR | 51.88 | +13.23% | 22.09. 09:31 | |
STUC | EUR | 27.22 | 25.04. 11:58 | ||
SWE | EUR | 60.00 | +7.24% | 27.06. 10:08 | |
OME | EUR | 51.14 | -0.23% | 18.03. 13:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 65.00 | 36.03 |
Datum | 09.02.23 | 08.01.24 |
Jahrestief | 30.24 | 24.99 |
Datum | 29.11.23 | 07.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5069211 |
Valor | 10367293 |
ISIN | DE000BAY0017 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 982.4 M |
Dividende Bruttobetrag | 2.400 |
Zahlungsdatum (ex-Div) | 02.05.23 |
Dividenden Rendite (%) | 8.71% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 71.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 66.51 | 0pen |
Die neusten Foren Posts zum Thema