- Home
- Börse & Märkte
Berkshire Hath Rg-B
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:20:38 | 44 | 377.30 | 377.80 | 53 | 13:20:38 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:10:10 | 377.60 | 9 |
13:10:10 | 377.60 | 1 |
13:10:10 | 377.60 | 7 |
13:10:10 | 377.70 | 7 |
13:10:10 | 377.85 | 15 |
13:09:59 | 378.00 | 28 |
13:02:41 | 378.00 | 2 |
13:02:41 | 378.00 | 8 |
13:02:03 | 378.25 | 4 |
12:59:12 | 378.25 | 15 |
12:59:03 | 378.20 | 2 |
12:54:00 | 378.20 | 29 |
12:34:48 | 378.40 | 1 |
12:28:56 | 378.40 | 1 |
12:25:18 | 378.05 | 3 |
12:22:29 | 378.30 | 1 |
12:05:50 | 378.35 | 18 |
12:01:33 | 378.30 | 1 |
11:59:07 | 378.00 | 3 |
11:55:41 | 378.05 | 17 |
11:55:41 | 378.05 | 3 |
11:28:40 | 378.35 | 25 |
11:20:27 | 378.10 | 2 |
11:17:36 | 377.85 | 3 |
10:56:22 | 378.00 | 15 |
10:54:54 | 378.00 | 43 |
10:47:11 | 377.90 | 13 |
10:47:11 | 377.85 | 1 |
10:45:19 | 377.85 | 111 |
10:45:19 | 377.80 | 21 |
10:44:18 | 377.75 | 1 |
10:40:14 | 377.75 | 7 |
10:24:43 | 378.00 | 8 |
10:08:43 | 378.25 | 13 |
10:00:00 | 378.50 | 1 |
09:50:22 | 379.05 | 4 |
09:50:22 | 379.00 | 4 |
09:45:34 | 378.20 | 10 |
09:45:34 | 378.25 | 13 |
09:45:34 | 378.30 | 14 |
09:45:34 | 378.35 | 3 |
09:43:49 | 378.80 | 2 |
09:43:49 | 378.80 | 18 |
09:43:49 | 378.85 | 11 |
09:43:49 | 378.90 | 4 |
09:43:49 | 378.90 | 4 |
09:43:27 | 379.60 | 4 |
09:41:58 | 379.15 | 13 |
09:41:58 | 379.15 | 17 |
09:41:58 | 379.20 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:20:38 | 44 | 377.30 | 377.80 | 53 | 13:20:38 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:10:10 | 377.60 | ||
Vortag 25.04.24 | 377.15 | +0.450 | +0.12% |
1 Woche 19.04.24 | 377.90 | -0.300 | -0.08% |
4 Wochen 28.03.24 | 387.00 | -9.850 | -2.55% |
12 Wochen 02.02.24 | 362.40 | +24.95 | +7.08% |
52 Wochen 28.04.23 | 296.60 | +83.95 | +28.63% |
Seit 1.1 29.12.23 | 323.40 | +53.75 | +16.62% |
52W Hoch 26.02.24 | 407.40 | ||
52W Tief 04.05.23 | 289.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 692.0 13:10:10 | 261,741 13:10:10 |
Total Zeit | 692.0 13:10:10 | 261,741 13:10:10 |
Hist. Börslich Datum | 3,945 25.04.24 | 1.487 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 404.91 | -0.26% | 26.04. 02:04 | |
NYX | USD | 404.91 | -0.26% | 25.04. 22:15 | |
NTA | USD | 404.99 | -0.22% | 25.04. 22:15 | |
THM | USD | 405.00 | -0.22% | 25.04. 22:15 | |
BTA | USD | 404.68 | -0.30% | 25.04. 22:15 | |
BTT | USD | 404.40 | -0.30% | 26.04. 01:39 | |
NAR | USD | 404.76 | -0.29% | 25.04. 22:15 | |
LSS | USD | 402.14 | -0.55% | 25.04. 16:28 | |
CHI | USD | 404.71 | -0.31% | 25.04. 22:15 | |
ETR | EUR | 377.60 | +0.12% | 261,741 | 26.04. 13:10 |
TGT | EUR | 377.85 | -0.09% | 26.04. 13:29 | |
BOS | USD | 404.94 | -0.23% | 25.04. 22:15 | |
DCT | USD | 404.57 | -0.34% | 25.04. 22:15 | |
CIN | USD | 404.88 | -0.29% | 25.04. 22:15 | |
NMK | USD | 405.05 | -0.24% | 25.04. 22:15 | |
MEMX | USD | 404.77 | -0.30% | 25.04. 22:15 | |
FRA | EUR | 378.65 | +0.32% | 26.04. 12:39 | |
NCI | USD | 404.83 | -0.42% | 25.04. 22:15 | |
STU | EUR | 378.05 | +0.03% | 26.04. 12:33 | |
CBUA | EUR | 376.85 | -0.49% | 25.04. 17:30 | |
EPRL | USD | 404.86 | -0.27% | 25.04. 22:15 | |
LSD | EUR | 378.05 | +0.15% | 26.04. 12:10 | |
BIVA | MXN | 6'920.00 | -0.36% | 24.04. 20:49 | |
BTY | USD | 404.95 | -0.23% | 25.04. 22:15 | |
SWX | CHF | 206.82 | +0.88% | 28.06. 16:59 | |
DCA | USD | 404.71 | -0.04% | 25.04. 22:15 | |
PBW | USD | 404.57 | -0.32% | 25.04. 22:15 | |
MUC | EUR | 377.85 | -0.53% | 25.04. 20:15 | |
HAM | EUR | 378.00 | -1.72% | 25.04. 21:19 | |
BEB | EUR | 375.50 | -1.86% | 25.04. 16:38 | |
HAJ | EUR | 375.00 | -1.83% | 25.04. 16:06 | |
BRX | CHF | 370.79 | -0.71% | 2,225 | 26.04. 09:17 |
DUS | EUR | 375.85 | -0.69% | 25.04. 19:30 | |
CLB | COP | 1'587'260 | -0.13% | 05.03. 21:59 | |
STA | CHF | 300.17 | +5.03% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
STUD | EUR | 378.05 | -0.98% | 25.04. 10:49 | |
OMC | USD | 83.57 | +6.15% | 08.03. 15:30 | |
NDN | USD | 405.00 | -0.22% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 349.00 | 407.40 |
Datum | 15.09.23 | 26.02.24 |
Jahrestief | 273.25 | 323.00 |
Datum | 20.03.23 | 02.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | BRYN |
Valor | 10926529 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0033 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.311 G |
Marktkapital | 495.9 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema