- Home
- Börse & Märkte
Boeing Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:29 | 232 | 166.00 | 166.30 | 232 | 17:30:21 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:50 | 166.20 | 151 |
17:29:26 | 166.06 | 5 |
17:28:15 | 165.90 | 1 |
16:58:10 | 166.12 | 3 |
16:46:52 | 166.12 | 3 |
16:15:43 | 166.00 | 3 |
16:15:43 | 165.92 | 1 |
16:15:19 | 165.84 | 3 |
16:05:27 | 166.38 | 100 |
15:58:10 | 166.56 | 1 |
15:55:03 | 166.54 | 3 |
15:54:55 | 166.82 | 60 |
15:53:40 | 166.54 | 3 |
15:48:08 | 165.92 | 12 |
15:46:30 | 165.82 | 3 |
15:41:15 | 166.00 | 50 |
15:41:04 | 166.10 | 5 |
15:41:04 | 166.10 | 25 |
15:41:04 | 166.10 | 150 |
15:39:08 | 166.50 | 3 |
15:37:57 | 166.14 | 99 |
15:37:57 | 166.16 | 31 |
15:32:27 | 167.10 | 3 |
15:31:14 | 167.06 | 3 |
15:31:12 | 166.96 | 8 |
15:30:13 | 166.60 | 1 |
15:26:32 | 167.16 | 233 |
15:26:32 | 167.10 | 98 |
15:26:32 | 166.80 | 344 |
15:25:57 | 166.64 | 3 |
15:17:14 | 166.80 | 10 |
15:05:45 | 166.38 | 150 |
14:48:15 | 166.20 | 3 |
14:40:03 | 166.00 | 33 |
14:37:28 | 165.96 | 3 |
14:37:28 | 165.88 | 3 |
14:37:28 | 165.86 | 4 |
14:35:44 | 165.82 | 50 |
14:32:28 | 165.86 | 1 |
14:32:27 | 165.86 | 118 |
14:30:07 | 166.00 | 3 |
14:30:00 | 166.26 | 2 |
14:19:40 | 166.50 | 15 |
14:04:57 | 166.30 | 10 |
13:59:55 | 166.28 | 1 |
13:59:31 | 166.26 | 18 |
13:48:06 | 166.16 | 50 |
13:38:06 | 166.32 | 39 |
13:38:06 | 166.30 | 20 |
13:38:06 | 166.24 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:29 | 232 | 166.00 | 166.30 | 232 | 17:30:21 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:50 | 166.20 | ||
Vortag 02.05.24 | 164.78 | +1.420 | +0.86% |
1 Woche 26.04.24 | 155.98 | +10.220 | +6.55% |
4 Wochen 05.04.24 | 169.86 | -7.080 | -4.12% |
12 Wochen 09.02.24 | 193.16 | -30.78 | -15.74% |
52 Wochen 05.05.23 | 179.50 | -12.800 | -7.21% |
Seit 1.1 29.12.23 | 235.00 | -70.22 | -29.88% |
52W Hoch 21.12.23 | 243.10 | ||
52W Tief 25.04.24 | 149.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'137 17:35:50 | 521,812 17:35:50 |
Total Zeit | 3,137 17:35:50 | 521,812 17:35:50 |
Hist. Börslich Datum | 4,612 02.05.24 | 746,109 02.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 179.43 | +0.32% | 03.05. 19:22 | |
NTA | USD | 179.43 | +0.33% | 03.05. 19:22 | |
NYX | USD | 179.36 | +0.29% | 03.05. 19:21 | |
THM | USD | 179.43 | +0.34% | 03.05. 19:22 | |
BTA | USD | 179.34 | +0.31% | 03.05. 19:21 | |
BTT | USD | 179.44 | +0.52% | 03.05. 19:22 | |
NAR | USD | 179.43 | +0.36% | 03.05. 19:21 | |
CHI | USD | 179.25 | +0.26% | 03.05. 19:00 | |
LSS | USD | 179.59 | +4.11% | 1.329 M | 03.05. 15:31 |
DCT | USD | 178.85 | +4.22% | 02.05. 22:15 | |
BOS | USD | 179.49 | +0.39% | 03.05. 19:14 | |
NCI | USD | 178.87 | +4.24% | 02.05. 22:15 | |
CIN | USD | 179.00 | +0.22% | 03.05. 18:44 | |
ETR | EUR | 166.20 | +0.86% | 521,812 | 03.05. 17:35 |
TGT | EUR | 166.62 | +0.12% | 03.05. 19:30 | |
MEMX | USD | 178.88 | +4.27% | 02.05. 22:15 | |
NMK | USD | 179.60 | +0.44% | 03.05. 19:19 | |
DCA | USD | 178.82 | +4.21% | 02.05. 22:15 | |
BTY | USD | 178.84 | +4.35% | 02.05. 22:15 | |
EPRL | USD | 178.85 | +4.24% | 02.05. 22:15 | |
LSS | GBP | 0.3310 | -1.78% | 620,920 | 03.05. 17:35 |
SWX | CHF | 358.00 | -1.79% | 27.06. 15:32 | |
FRA | EUR | 166.24 | -0.31% | 03.05. 16:43 | |
PBW | USD | 178.79 | +4.19% | 02.05. 22:15 | |
LSD | EUR | 166.64 | -0.24% | 03.05. 19:23 | |
CBUA | EUR | 165.08 | +1.44% | 02.05. 17:30 | |
STU | EUR | 166.64 | +0.79% | 03.05. 18:33 | |
LTSE | USD | 223.71 | +4.26% | 11.01. 14:15 | |
BIVA | MXN | 3'022.50 | +4.19% | 02.05. 19:45 | |
HAM | EUR | 160.02 | -0.92% | 02.05. 08:00 | |
BRX | CHF | 161.97 | +1.24% | 12,071 | 03.05. 18:00 |
MUC | EUR | 161.58 | +1.00% | 02.05. 15:42 | |
DUS | EUR | 165.60 | +4.02% | 02.05. 19:30 | |
BEB | EUR | 159.56 | -1.20% | 02.05. 08:08 | |
BCSU | USD | 173.38 | +0.96% | 29.04. 18:59 | |
HAJ | EUR | 160.02 | -0.92% | 02.05. 08:05 | |
SCL | CLP | 166'770 | -3.38% | 30.04. 22:02 | |
MUC | EUR | 0.4080 | 02.05. 08:10 | ||
FRA | EUR | 0.3520 | -2.76% | 03.05. 09:09 | |
STU | EUR | 0.3640 | -1.62% | 03.05. 15:54 | |
STA | CHF | 219.38 | +24.47% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 351.30 | +174.02% | 09.03. 17:05 | |
NDN | USD | 178.82 | +4.30% | 02.05. 22:00 | |
SWU | USD | 150.30 | -60.38% | 14.04. 16:05 | |
STUD | EUR | 165.36 | +2.49% | 03.05. 10:33 | |
OMC | USD | 69.68 | +2.03% | 15.03. 14:46 | |
BEB | EUR | 0.3680 | -0.54% | 02.05. 08:08 | |
LSD | EUR | 0.530 | -58.59% | 02.12. 11:38 | |
STUD | EUR | 0.3720 | 03.05. 10:30 | ||
OMC | GBP | 0.003850 | 07.01. 12:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 243.10 | 237.00 |
Datum | 21.12.23 | 02.01.24 |
Jahrestief | 167.00 | 149.30 |
Datum | 25.10.23 | 25.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | BCO |
Valor | 913253 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 613.9 M |
Marktkapital | 102.1 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OBAAOV | VT | Warrant mit Knock-Out | CHF | 286.74 | 0pen |
Die neusten Foren Posts zum Thema