- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:17:36 | 57.73 | 26 |
26.04.2024 16:08:43 | 57.71 | 30 |
26.04.2024 15:55:35 | 57.72 | 130 |
26.04.2024 15:55:16 | 57.76 | 30 |
26.04.2024 14:02:37 | 57.38 | 17 |
26.04.2024 09:04:10 | 57.40 | 1 |
26.04.2024 09:04:10 | 57.40 | 12 |
26.04.2024 09:04:10 | 57.40 | 20 |
26.04.2024 09:04:10 | 57.40 | 70 |
26.04.2024 09:04:10 | 57.40 | 70 |
26.04.2024 09:04:10 | 57.40 | 70 |
26.04.2024 09:04:10 | 57.40 | 70 |
25.04.2024 17:12:39 | 57.67 | 1 |
25.04.2024 17:00:59 | 57.76 | 1 |
25.04.2024 15:53:11 | 58.19 | 1 |
25.04.2024 15:34:06 | 58.46 | 185 |
25.04.2024 15:34:06 | 58.46 | 75 |
25.04.2024 15:30:31 | 58.20 | 75 |
25.04.2024 09:42:27 | 57.27 | 21 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 57.67 | ||
Vortag 25.04.24 | 57.67 | 0.00% | |
1 Woche 20.04.24 | 55.63 | +2.510 | +4.55% |
4 Wochen 29.03.24 | 56.57 | +1.100 | +1.94% |
12 Wochen 03.02.24 | 56.07 | +1.920 | +3.44% |
52 Wochen 29.04.23 | 57.62 | -0.040 | -0.07% |
Seit 1.1 29.12.23 | 53.06 | +4.610 | +8.69% |
52W Hoch 16.05.23 | 59.05 | ||
52W Tief 07.10.23 | 49.17 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 359.0 17:12:39 | |
Total Zeit | ||
Hist. Börslich Datum | 359.0 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 61.74 | 27.04. 02:04 | ||
NYX | USD | 61.74 | 26.04. 22:15 | ||
NTA | USD | 61.74 | -0.03% | 26.04. 22:15 | |
THM | USD | 61.74 | -0.02% | 26.04. 22:15 | |
LSS | USD | 61.70 | +0.16% | 178.5 M | 26.04. 17:35 |
NAR | USD | 61.73 | -0.03% | 26.04. 22:15 | |
BTA | USD | 61.73 | -0.03% | 26.04. 22:15 | |
BTT | USD | 61.73 | +0.18% | 27.04. 00:27 | |
CIN | USD | 61.77 | +0.03% | 26.04. 22:15 | |
CHI | USD | 61.73 | +0.08% | 26.04. 22:15 | |
TGT | EUR | 57.76 | +0.40% | 26.04. 21:59 | |
BOS | USD | 61.76 | 26.04. 22:15 | ||
NMK | USD | 61.77 | +0.02% | 26.04. 22:15 | |
DCT | USD | 61.74 | -0.02% | 26.04. 22:15 | |
ETR | EUR | 57.76 | +0.54% | 243,695 | 26.04. 17:35 |
NCI | USD | 61.73 | -0.05% | 26.04. 22:15 | |
MEMX | USD | 61.73 | -0.03% | 26.04. 22:15 | |
DCA | USD | 61.76 | 26.04. 22:15 | ||
FRA | EUR | 57.67 | -0.03% | 26.04. 20:32 | |
BTY | USD | 61.74 | -0.03% | 26.04. 22:15 | |
EPRL | USD | 61.77 | +0.02% | 26.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 61.73 | -0.03% | 26.04. 22:15 | |
CBUA | EUR | 57.67 | +1.19% | 25.04. 17:30 | |
STU | EUR | 57.78 | +0.49% | 26.04. 19:01 | |
LSD | EUR | 57.53 | -0.45% | 27.04. 12:46 | |
BIVA | MXN | 1'060.00 | +0.95% | 25.04. 17:29 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 58.20 | +1.54% | 25.04. 15:32 | |
DUS | EUR | 57.59 | +0.49% | 25.04. 19:30 | |
BRX | CHF | 56.28 | +0.20% | 2,085 | 26.04. 18:00 |
MUC | EUR | 57.49 | -0.02% | 25.04. 08:11 | |
BEB | EUR | 57.34 | +1.59% | 25.04. 13:03 | |
HAJ | EUR | 57.28 | +1.27% | 25.04. 08:00 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 58'484.00 | +1.41% | 25.04. 22:02 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
STUD | EUR | 57.10 | +0.87% | 25.04. 10:49 | |
NDN | USD | 61.75 | +0.31% | 25.04. 22:00 | |
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 59.05 | 58.46 |
Datum | 15.05.23 | 25.04.24 |
Jahrestief | 49.17 | 53.42 |
Datum | 06.10.23 | 02.01.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Niederlande |
Symbol | CCC3d |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Marktkapital | 248.6 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema