- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:52:24 | 258 | 57.68 | 57.77 | 992 | 15:52:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:51:17 | 57.71 | 10 |
15:33:06 | 57.60 | 60 |
15:31:45 | 57.50 | 13 |
15:20:52 | 57.49 | 2 |
15:16:06 | 57.41 | 6 |
14:44:52 | 57.40 | 1 |
14:26:36 | 57.37 | 70 |
14:26:36 | 57.38 | 62 |
14:26:36 | 57.38 | 100 |
14:17:33 | 57.46 | 50 |
14:15:21 | 57.45 | 125 |
14:05:15 | 57.34 | 62 |
14:05:15 | 57.39 | 70 |
14:05:15 | 57.34 | 80 |
14:05:15 | 57.40 | 70 |
14:02:38 | 57.39 | 25 |
14:02:38 | 57.39 | 45 |
14:02:38 | 57.39 | 4 |
14:02:38 | 57.39 | 65 |
14:02:38 | 57.39 | 11 |
14:02:38 | 57.39 | 70 |
14:02:37 | 57.39 | 70 |
14:02:37 | 57.40 | 70 |
14:01:33 | 57.44 | 3 |
13:08:55 | 57.44 | 2 |
13:05:55 | 57.47 | 100 |
12:31:09 | 57.33 | 50 |
12:10:15 | 57.31 | 3 |
12:10:15 | 57.32 | 127 |
12:10:15 | 57.35 | 20 |
11:56:55 | 57.36 | 159 |
11:56:55 | 57.37 | 141 |
11:56:55 | 57.37 | 13 |
11:56:35 | 57.33 | 1 |
11:54:13 | 57.37 | 30 |
11:00:09 | 57.41 | 2 |
10:36:45 | 57.26 | 1 |
10:36:45 | 57.27 | 74 |
10:25:43 | 57.34 | 1 |
10:23:26 | 57.30 | 7 |
10:23:26 | 57.30 | 16 |
10:23:26 | 57.30 | 3 |
10:23:26 | 57.30 | 50 |
10:14:23 | 57.32 | 95 |
10:04:18 | 57.40 | 2 |
10:00:50 | 57.39 | 10 |
10:00:00 | 57.39 | 17 |
10:00:00 | 57.40 | 31 |
10:00:00 | 57.40 | 50 |
09:40:42 | 57.48 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:52:24 | 258 | 57.68 | 57.77 | 992 | 15:52:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:51:17 | 57.71 | ||
Vortag 25.04.24 | 57.45 | +0.260 | +0.45% |
1 Woche 19.04.24 | 55.78 | +1.930 | +3.46% |
4 Wochen 28.03.24 | 56.54 | +0.910 | +1.61% |
12 Wochen 02.02.24 | 56.02 | +1.610 | +2.88% |
52 Wochen 28.04.23 | 57.79 | +0.150 | +0.26% |
Seit 1.1 29.12.23 | 53.15 | +4.300 | +8.09% |
52W Hoch 15.05.23 | 59.37 | ||
52W Tief 06.10.23 | 49.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'351 15:51:24 | 192,310 15:51:24 |
Total Zeit | 3,351 15:51:24 | 192,310 15:51:24 |
Hist. Börslich Datum | 11,749 25.04.24 | 676,791 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 61.82 | +0.13% | 26.04. 15:52 | |
NYX | USD | 61.84 | +0.16% | 26.04. 15:52 | |
NTA | USD | 61.82 | +0.10% | 26.04. 15:52 | |
THM | USD | 61.83 | +0.13% | 26.04. 15:52 | |
LSS | USD | 61.60 | -0.48% | 143,817 | 26.04. 12:31 |
NAR | USD | 61.83 | +0.13% | 26.04. 15:52 | |
BTA | USD | 61.83 | +0.13% | 26.04. 15:52 | |
BTT | USD | 61.84 | +0.36% | 26.04. 15:52 | |
CIN | USD | 61.85 | +0.16% | 26.04. 15:51 | |
CHI | USD | 61.69 | +0.02% | 26.04. 15:36 | |
TGT | EUR | 57.78 | +0.43% | 26.04. 16:05 | |
BOS | USD | 61.85 | +0.15% | 26.04. 15:51 | |
NMK | USD | 61.79 | +0.06% | 26.04. 15:51 | |
DCT | USD | 61.75 | +0.32% | 25.04. 22:15 | |
ETR | EUR | 57.71 | +0.45% | 192,310 | 26.04. 15:51 |
NCI | USD | 61.76 | +0.35% | 25.04. 22:15 | |
MEMX | USD | 61.75 | +0.32% | 25.04. 22:15 | |
DCA | USD | 61.76 | +0.37% | 25.04. 22:15 | |
FRA | EUR | 57.56 | -0.23% | 26.04. 15:36 | |
BTY | USD | 61.76 | +0.37% | 25.04. 22:15 | |
EPRL | USD | 61.75 | +0.31% | 25.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 61.75 | +0.28% | 25.04. 22:15 | |
CBUA | EUR | 57.67 | +1.19% | 25.04. 17:30 | |
STU | EUR | 57.47 | -0.05% | 26.04. 15:27 | |
LSD | EUR | 57.81 | +0.50% | 26.04. 16:03 | |
BIVA | MXN | 1'060.00 | +0.95% | 25.04. 17:29 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 58.20 | +1.54% | 25.04. 15:32 | |
DUS | EUR | 57.59 | +0.49% | 25.04. 19:30 | |
BRX | CHF | 56.28 | +0.20% | 2,085 | 26.04. 09:33 |
MUC | EUR | 57.49 | -0.02% | 25.04. 08:11 | |
BEB | EUR | 57.34 | +1.59% | 25.04. 13:03 | |
HAJ | EUR | 57.28 | +1.27% | 25.04. 08:00 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 58'484.00 | +1.41% | 25.04. 22:02 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
STUD | EUR | 57.10 | +0.87% | 25.04. 10:49 | |
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 | |
NDN | USD | 61.75 | +0.31% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.82 | 58.32 |
Datum | 02.01.23 | 25.04.24 |
Jahrestief | 49.08 | 53.39 |
Datum | 06.10.23 | 02.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Marktkapital | 247.3 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema