- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:35:39 | 57.45 | 41 |
25.04.2024 17:17:29 | 57.59 | 46 |
25.04.2024 17:12:48 | 57.67 | 137 |
25.04.2024 17:12:48 | 57.67 | 6 |
25.04.2024 17:05:05 | 57.75 | 4 |
25.04.2024 17:05:05 | 57.74 | 6 |
25.04.2024 17:05:02 | 57.74 | 14 |
25.04.2024 17:00:52 | 57.72 | 155 |
25.04.2024 16:55:42 | 57.84 | 30 |
25.04.2024 16:50:13 | 57.71 | 60 |
25.04.2024 16:47:13 | 57.70 | 60 |
25.04.2024 16:45:58 | 57.79 | 60 |
25.04.2024 16:25:17 | 57.70 | 8 |
25.04.2024 15:59:19 | 57.89 | 40 |
25.04.2024 15:54:50 | 58.15 | 47 |
25.04.2024 15:54:36 | 58.12 | 8 |
25.04.2024 15:51:53 | 58.30 | 25 |
25.04.2024 15:36:06 | 58.31 | 9 |
25.04.2024 15:33:19 | 58.32 | 100 |
25.04.2024 15:31:55 | 58.21 | 242 |
25.04.2024 15:31:55 | 58.21 | 78 |
25.04.2024 15:31:55 | 58.21 | 3 |
25.04.2024 15:31:55 | 58.21 | 20 |
25.04.2024 15:31:55 | 58.21 | 53 |
25.04.2024 15:31:44 | 58.20 | 446 |
25.04.2024 15:31:43 | 58.20 | 27 |
25.04.2024 15:31:43 | 58.20 | 127 |
25.04.2024 15:30:31 | 58.19 | 226 |
25.04.2024 15:30:26 | 58.20 | 22 |
25.04.2024 15:30:06 | 57.67 | 22 |
25.04.2024 15:30:06 | 57.90 | 100 |
25.04.2024 15:30:06 | 57.95 | 9 |
25.04.2024 15:30:06 | 57.96 | 69 |
25.04.2024 15:30:06 | 58.04 | 150 |
25.04.2024 15:30:03 | 58.00 | 1'108 |
25.04.2024 15:30:02 | 57.94 | 233 |
25.04.2024 15:30:02 | 57.94 | 86 |
25.04.2024 15:30:02 | 57.94 | 9 |
25.04.2024 15:29:59 | 57.80 | 1'000 |
25.04.2024 15:13:39 | 57.54 | 95 |
25.04.2024 15:13:39 | 57.51 | 5 |
25.04.2024 15:08:42 | 57.45 | 12 |
25.04.2024 14:58:21 | 57.44 | 600 |
25.04.2024 14:58:18 | 57.45 | 584 |
25.04.2024 14:58:06 | 57.45 | 1 |
25.04.2024 14:58:06 | 57.45 | 15 |
25.04.2024 14:57:56 | 57.47 | 600 |
25.04.2024 14:54:08 | 57.48 | 10 |
25.04.2024 14:38:18 | 57.55 | 15 |
25.04.2024 14:32:56 | 57.45 | 14 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:39 | 57.45 | ||
Vortag 25.04.24 | 57.45 | 0.00% | |
1 Woche 19.04.24 | 55.78 | +2.340 | +4.25% |
4 Wochen 28.03.24 | 56.54 | +0.910 | +1.61% |
12 Wochen 02.02.24 | 56.02 | +1.610 | +2.88% |
52 Wochen 28.04.23 | 57.79 | +0.150 | +0.26% |
Seit 1.1 29.12.23 | 53.15 | +4.300 | +8.09% |
52W Hoch 15.05.23 | 59.37 | ||
52W Tief 06.10.23 | 49.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'749 17:35:39 | 676,791 17:35:39 |
Total Zeit | 11,749 17:35:39 | |
Hist. Börslich Datum | 11,749 25.04.24 | 676,791 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 61.74 | +0.31% | 26.04. 02:04 | |
NYX | USD | 61.74 | +0.31% | 25.04. 22:15 | |
NTA | USD | 61.76 | +0.33% | 25.04. 22:15 | |
THM | USD | 61.75 | +0.31% | 25.04. 22:15 | |
LSS | USD | 61.90 | +2.31% | 25.04. 16:47 | |
NAR | USD | 61.75 | +0.32% | 25.04. 22:15 | |
BTA | USD | 61.75 | +0.31% | 25.04. 22:15 | |
BTT | USD | 61.62 | +0.05% | 26.04. 00:31 | |
CIN | USD | 61.75 | +0.31% | 25.04. 22:15 | |
CHI | USD | 61.68 | +0.19% | 25.04. 22:15 | |
TGT | EUR | 57.41 | -0.21% | 26.04. 09:15 | |
BOS | USD | 61.76 | +0.36% | 25.04. 22:15 | |
NMK | USD | 61.76 | +0.32% | 25.04. 22:15 | |
DCT | USD | 61.75 | +0.32% | 25.04. 22:15 | |
ETR | EUR | 57.45 | +0.86% | 25.04. 17:35 | |
NCI | USD | 61.76 | +0.35% | 25.04. 22:15 | |
MEMX | USD | 61.75 | +0.32% | 25.04. 22:15 | |
DCA | USD | 61.76 | +0.37% | 25.04. 22:15 | |
FRA | EUR | 57.32 | -0.64% | 26.04. 08:01 | |
BTY | USD | 61.76 | +0.37% | 25.04. 22:15 | |
EPRL | USD | 61.75 | +0.31% | 25.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 61.75 | +0.28% | 25.04. 22:15 | |
CBUA | EUR | 57.67 | +1.19% | 25.04. 17:30 | |
STU | EUR | 57.41 | -0.16% | 26.04. 08:55 | |
LSD | EUR | 57.52 | 25.04. 21:36 | ||
BIVA | MXN | 1'050.00 | +2.44% | 24.04. 20:17 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 58.20 | +1.54% | 25.04. 15:32 | |
DUS | EUR | 57.59 | +0.49% | 25.04. 19:30 | |
BRX | CHF | 56.17 | +1.41% | 25.04. 18:00 | |
MUC | EUR | 57.49 | -0.02% | 25.04. 08:11 | |
BEB | EUR | 57.34 | +1.59% | 25.04. 13:03 | |
HAJ | EUR | 57.28 | +1.27% | 25.04. 08:00 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 57'670.00 | +0.89% | 23.04. 22:02 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
STUD | EUR | 57.10 | +0.87% | 25.04. 10:49 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 | |
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
NDN | USD | 61.75 | +0.31% | 25.04. 22:00 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.82 | 58.32 |
Datum | 02.01.23 | 25.04.24 |
Jahrestief | 49.08 | 53.39 |
Datum | 06.10.23 | 02.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Marktkapital | 247.7 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema