- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:28 | 1'145 | 57.72 | 57.76 | 44 | 17:28:56 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:40 | 57.76 | 54 |
17:28:56 | 57.76 | 16 |
17:27:03 | 57.69 | 35 |
17:21:50 | 57.80 | 20 |
17:17:18 | 57.76 | 33 |
17:17:18 | 57.76 | 13 |
17:15:08 | 57.73 | 55 |
17:10:19 | 57.72 | 500 |
16:52:15 | 57.81 | 2 |
16:46:07 | 57.81 | 19 |
16:37:44 | 57.81 | 15 |
16:33:32 | 57.79 | 18 |
16:26:17 | 57.78 | 15 |
16:26:17 | 57.78 | 2 |
16:21:35 | 57.75 | 2 |
16:09:21 | 57.77 | 2 |
16:03:00 | 57.75 | 28 |
16:01:54 | 57.77 | 29 |
15:55:16 | 57.75 | 30 |
15:54:23 | 57.75 | 2 |
15:51:17 | 57.71 | 10 |
15:33:06 | 57.60 | 60 |
15:31:45 | 57.50 | 13 |
15:20:52 | 57.49 | 2 |
15:16:06 | 57.41 | 6 |
14:44:52 | 57.40 | 1 |
14:26:36 | 57.37 | 70 |
14:26:36 | 57.38 | 62 |
14:26:36 | 57.38 | 100 |
14:17:33 | 57.46 | 50 |
14:15:21 | 57.45 | 125 |
14:05:15 | 57.34 | 62 |
14:05:15 | 57.39 | 70 |
14:05:15 | 57.34 | 80 |
14:05:15 | 57.40 | 70 |
14:02:38 | 57.39 | 25 |
14:02:38 | 57.39 | 45 |
14:02:38 | 57.39 | 4 |
14:02:38 | 57.39 | 65 |
14:02:38 | 57.39 | 11 |
14:02:38 | 57.39 | 70 |
14:02:37 | 57.39 | 70 |
14:02:37 | 57.40 | 70 |
14:01:33 | 57.44 | 3 |
13:08:55 | 57.44 | 2 |
13:05:55 | 57.47 | 100 |
12:31:09 | 57.33 | 50 |
12:10:15 | 57.31 | 3 |
12:10:15 | 57.32 | 127 |
12:10:15 | 57.35 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:28 | 1'145 | 57.72 | 57.76 | 44 | 17:28:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:40 | 57.76 | ||
Vortag 25.04.24 | 57.45 | +0.310 | +0.54% |
1 Woche 19.04.24 | 55.78 | +1.980 | +3.55% |
4 Wochen 28.03.24 | 56.54 | +0.910 | +1.61% |
12 Wochen 02.02.24 | 56.02 | +1.610 | +2.88% |
52 Wochen 28.04.23 | 57.79 | +0.150 | +0.26% |
Seit 1.1 29.12.23 | 53.15 | +4.300 | +8.09% |
52W Hoch 15.05.23 | 59.37 | ||
52W Tief 06.10.23 | 49.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'241 17:35:40 | 243,695 17:35:40 |
Total Zeit | 4,241 17:35:40 | 243,695 17:35:40 |
Hist. Börslich Datum | 11,749 25.04.24 | 676,791 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 61.83 | +0.15% | 26.04. 21:04 | |
NYX | USD | 61.84 | +0.15% | 26.04. 21:04 | |
NTA | USD | 61.83 | +0.11% | 26.04. 21:04 | |
THM | USD | 61.84 | +0.14% | 26.04. 21:04 | |
LSS | USD | 61.70 | +0.16% | 178.5 M | 26.04. 17:35 |
NAR | USD | 61.83 | +0.13% | 26.04. 21:04 | |
BTA | USD | 61.83 | +0.13% | 26.04. 21:04 | |
BTT | USD | 61.83 | +0.34% | 26.04. 21:04 | |
CIN | USD | 61.83 | +0.13% | 26.04. 21:04 | |
CHI | USD | 61.75 | +0.11% | 26.04. 20:31 | |
TGT | EUR | 57.71 | +0.31% | 26.04. 21:07 | |
BOS | USD | 61.81 | +0.08% | 26.04. 21:03 | |
NMK | USD | 61.83 | +0.12% | 26.04. 21:01 | |
DCT | USD | 61.75 | +0.32% | 25.04. 22:15 | |
ETR | EUR | 57.76 | +0.54% | 243,695 | 26.04. 17:35 |
NCI | USD | 61.76 | +0.35% | 25.04. 22:15 | |
MEMX | USD | 61.75 | +0.32% | 25.04. 22:15 | |
DCA | USD | 61.76 | +0.37% | 25.04. 22:15 | |
FRA | EUR | 57.67 | -0.03% | 26.04. 20:32 | |
BTY | USD | 61.76 | +0.37% | 25.04. 22:15 | |
EPRL | USD | 61.75 | +0.31% | 25.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 61.75 | +0.28% | 25.04. 22:15 | |
CBUA | EUR | 57.67 | +1.19% | 25.04. 17:30 | |
STU | EUR | 57.78 | +0.49% | 26.04. 19:01 | |
LSD | EUR | 57.78 | +0.45% | 26.04. 20:50 | |
BIVA | MXN | 1'060.00 | +0.95% | 25.04. 17:29 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 58.20 | +1.54% | 25.04. 15:32 | |
DUS | EUR | 57.59 | +0.49% | 25.04. 19:30 | |
BRX | CHF | 56.28 | +0.20% | 2,085 | 26.04. 18:00 |
MUC | EUR | 57.49 | -0.02% | 25.04. 08:11 | |
BEB | EUR | 57.34 | +1.59% | 25.04. 13:03 | |
HAJ | EUR | 57.28 | +1.27% | 25.04. 08:00 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 58'484.00 | +1.41% | 25.04. 22:02 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 | |
NDN | USD | 61.75 | +0.31% | 25.04. 22:00 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 | |
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
STUD | EUR | 57.10 | +0.87% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.82 | 58.32 |
Datum | 02.01.23 | 25.04.24 |
Jahrestief | 49.08 | 53.39 |
Datum | 06.10.23 | 02.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Marktkapital | 249.0 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema