- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:57:50 | 5'000 | 57.76 | 57.80 | 5'000 | 17:57:50 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:53 | 57.78 | 2 |
17:24:45 | 57.74 | 30 |
17:03:40 | 57.79 | 40 |
17:00:32 | 57.83 | 45 |
16:45:12 | 57.80 | 2 |
15:36:16 | 57.56 | 2'000 |
15:17:10 | 57.32 | 2'000 |
14:52:16 | 57.41 | 35 |
14:51:38 | 57.32 | 350 |
13:46:54 | 57.43 | 200 |
12:30:40 | 57.36 | 2 |
11:49:25 | 57.35 | 9 |
11:34:26 | 57.39 | 100 |
10:51:34 | 57.39 | 140 |
10:19:12 | 57.42 | 61 |
09:56:57 | 57.48 | 70 |
08:01:34 | 57.32 | 0 |
25.04.2024 20:09:35 | 57.69 | 80 |
25.04.2024 18:56:57 | 57.69 | 20 |
25.04.2024 17:06:36 | 57.68 | 45 |
25.04.2024 17:04:44 | 57.70 | 47 |
25.04.2024 16:42:29 | 57.70 | 50 |
25.04.2024 16:12:43 | 57.71 | 2 |
25.04.2024 16:12:43 | 57.71 | 200 |
25.04.2024 15:36:41 | 58.27 | 159 |
25.04.2024 15:33:42 | 58.47 | 120 |
25.04.2024 15:32:27 | 58.14 | 395 |
25.04.2024 15:32:26 | 58.10 | 1'000 |
25.04.2024 15:32:08 | 58.14 | 102 |
25.04.2024 15:27:32 | 57.63 | 60 |
25.04.2024 14:50:44 | 57.52 | 167 |
25.04.2024 14:40:02 | 57.50 | 950 |
25.04.2024 14:34:28 | 57.44 | 20 |
25.04.2024 13:52:39 | 57.38 | 400 |
25.04.2024 12:08:58 | 57.28 | 20 |
25.04.2024 11:39:06 | 57.18 | 100 |
25.04.2024 11:22:37 | 57.34 | 10 |
25.04.2024 09:36:40 | 57.22 | 178 |
25.04.2024 09:25:49 | 57.29 | 870 |
25.04.2024 09:25:00 | 57.30 | 87 |
25.04.2024 08:00:19 | 57.49 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:57:50 | 5'000 | 57.76 | 57.80 | 5'000 | 17:57:50 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:53 | 57.78 | ||
Vortag 25.04.24 | 57.69 | +0.090 | +0.16% |
1 Woche 19.04.24 | 56.51 | +1.270 | +2.25% |
4 Wochen 28.03.24 | 56.70 | +0.990 | +1.75% |
12 Wochen 02.02.24 | 55.98 | +1.690 | +3.02% |
52 Wochen 28.04.23 | 57.90 | +0.120 | +0.21% |
Seit 1.1 29.12.23 | 53.20 | +4.490 | +8.44% |
52W Hoch 15.05.23 | 59.22 | ||
52W Tief 06.10.23 | 49.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'086 17:35:53 | 292,125 17:35:53 |
Total Zeit | 5,086 17:35:53 | |
Hist. Börslich Datum | 5,092 25.04.24 | 293,710 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 61.74 | -0.01% | 26.04. 17:57 | |
NYX | USD | 61.74 | 26.04. 17:57 | ||
NTA | USD | 61.74 | -0.04% | 26.04. 17:57 | |
THM | USD | 61.74 | -0.02% | 26.04. 17:57 | |
LSS | USD | 61.70 | +0.16% | 389,408 | 26.04. 17:35 |
NAR | USD | 61.74 | -0.02% | 26.04. 17:57 | |
BTA | USD | 61.74 | -0.02% | 26.04. 17:57 | |
BTT | USD | 61.74 | +0.19% | 26.04. 17:57 | |
CIN | USD | 61.73 | -0.03% | 26.04. 17:56 | |
CHI | USD | 61.82 | +0.23% | 26.04. 15:58 | |
TGT | EUR | 57.75 | +0.38% | 26.04. 18:03 | |
BOS | USD | 61.75 | -0.02% | 26.04. 17:52 | |
NMK | USD | 61.74 | -0.02% | 26.04. 17:57 | |
DCT | USD | 61.75 | +0.32% | 25.04. 22:15 | |
ETR | EUR | 57.76 | +0.54% | 243,695 | 26.04. 17:35 |
NCI | USD | 61.76 | +0.35% | 25.04. 22:15 | |
MEMX | USD | 61.75 | +0.32% | 25.04. 22:15 | |
DCA | USD | 61.76 | +0.37% | 25.04. 22:15 | |
FRA | EUR | 57.78 | +0.16% | 26.04. 17:35 | |
BTY | USD | 61.76 | +0.37% | 25.04. 22:15 | |
EPRL | USD | 61.75 | +0.31% | 25.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 61.75 | +0.28% | 25.04. 22:15 | |
CBUA | EUR | 57.67 | +1.19% | 25.04. 17:30 | |
STU | EUR | 57.80 | +0.52% | 26.04. 16:28 | |
LSD | EUR | 57.83 | +0.54% | 26.04. 16:56 | |
BIVA | MXN | 1'060.00 | +0.95% | 25.04. 17:29 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 58.20 | +1.54% | 25.04. 15:32 | |
DUS | EUR | 57.59 | +0.49% | 25.04. 19:30 | |
BRX | CHF | 56.28 | +0.20% | 2,085 | 26.04. 18:00 |
MUC | EUR | 57.49 | -0.02% | 25.04. 08:11 | |
BEB | EUR | 57.34 | +1.59% | 25.04. 13:03 | |
HAJ | EUR | 57.28 | +1.27% | 25.04. 08:00 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 58'484.00 | +1.41% | 25.04. 22:02 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
STUD | EUR | 57.10 | +0.87% | 25.04. 10:49 | |
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 | |
NDN | USD | 61.75 | +0.31% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.74 | 58.47 |
Datum | 03.01.23 | 25.04.24 |
Jahrestief | 49.00 | 53.36 |
Datum | 06.10.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Marktkapital | 249.3 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema