- Home
- Börse & Märkte
DCC Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:04:06 | 66.50 | ||
Vortag 09.05.24 | 66.50 | 0.00% | |
1 Woche 03.05.24 | 64.50 | +2.000 | +3.10% |
4 Wochen 12.04.24 | 65.00 | +1.500 | +2.31% |
12 Wochen 16.02.24 | 67.00 | -0.500 | -0.75% |
52 Wochen 12.05.23 | 55.00 | +11.500 | +20.91% |
Seit 1.1 29.12.23 | 66.50 | 0.000 | 0.00% |
52W Hoch 29.01.24 | 68.50 | ||
52W Tief 11.07.23 | 49.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'000 17:27:15 | 61,500 17:27:15 |
Total Zeit | ||
Hist. Börslich Datum | 1,000 06.05.24 | 61,500 06.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 58.50 | +1.12% | 7.158 M | 10.05. 17:35 |
MUC | EUR | 66.50 | +0.76% | 09.05. 08:04 | |
OTN | USD | 72.22 | +1.01% | 20.03. 22:20 | |
FRA | EUR | 66.50 | +0.76% | 10.05. 08:18 | |
STU | EUR | 66.50 | 10.05. 10:30 | ||
HAJ | EUR | 66.00 | 09.05. 08:00 | ||
LSD | EUR | 62.00 | -9.49% | 19.04. 07:32 | |
EBGB | GBP | 0.000 | 26.09. 14:55 | ||
MNT | GBP | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 66.00 | +0.76% | 09.05. 19:58 | |
OME | EUR | 19.890 | 24.02. 12:16 | ||
OMC | GBP | 72.70 | +3.02% | 18.12. 15:07 | |
STUD | EUR | 66.00 | 10.05. 10:30 | ||
CVD | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
EPE | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
CVA | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
FIE | EUR | 9.760 | +0.10% | 01.07. 17:39 | |
STA | CHF | 50.42 | +33.38% | 31.12. 07:15 | |
STA | CHF | 69.82 | +52.88% | 31.12. 07:15 | |
KND | JPY | 8'959.00 | +1.28% | 10.05. 20:02 | |
KND | JPY | 13'907.00 | +1.32% | 10.05. 20:02 | |
FIJ | JPY | 13'907.00 | +1.32% | 10.05. 00:00 | |
FIJ | JPY | 8'959.00 | +1.28% | 10.05. 00:00 | |
CVA | JPY | 13'907.00 | +1.32% | 10.05. 00:00 | |
CVA | JPY | 8'959.00 | +1.28% | 10.05. 00:00 | |
CVD | JPY | 13'907.00 | +1.32% | 10.05. 00:00 | |
CVD | JPY | 8'959.00 | +1.28% | 10.05. 00:00 | |
EPJ | JPY | 13'907.00 | +1.32% | 10.05. 22:20 | |
EPJ | JPY | 8'959.00 | +1.28% | 10.05. 22:20 | |
CVD | EUR | 11.510 | +0.17% | 08.05. 22:20 | |
EPE | EUR | 11.510 | +0.17% | 08.05. 22:20 | |
CVA | EUR | 11.510 | +0.17% | 08.05. 22:20 | |
CVD | EUR | 9.6580 | +0.04% | 01.07. 22:20 | |
CVA | EUR | 9.6580 | +0.04% | 01.07. 22:20 | |
EPE | EUR | 9.6580 | +0.04% | 01.07. 22:20 | |
STA | CHF | 978.73 | -2.21% | 31.12. 07:15 | |
CVD | USD | 1'189.36 | +0.75% | 31.01. 13:37 | |
CVA | USD | 1'189.36 | +0.75% | 31.01. 13:37 | |
EPU | USD | 1'189.36 | +2.27% | 31.01. 17:50 | |
CVD | USD | 1'078.80 | +0.65% | 31.12. 13:33 | |
CVA | USD | 1'078.80 | +0.65% | 31.12. 13:33 | |
EPU | USD | 1'078.80 | +1.31% | 31.12. 17:50 | |
CVD | EUR | 8.540 | +0.59% | 04.07. 22:20 | |
EPE | EUR | 8.540 | +0.59% | 04.07. 22:20 | |
CVA | EUR | 8.540 | +0.59% | 04.07. 22:20 | |
CVD | SGD | 10.080 | +0.90% | 10.05. 22:20 | |
CVA | SGD | 10.080 | +0.90% | 10.05. 22:20 | |
FSA | USD | 112.50 | +0.54% | 08.05. 12:11 | |
EPU | USD | 112.50 | +0.54% | 08.05. 08:50 | |
EPO | AUD | 9.940 | +0.81% | 10.05. 22:20 | |
EPO | SGD | 10.080 | +0.90% | 10.05. 22:20 | |
STA | CHF | 48.48 | -29.62% | 31.12. 07:15 | |
FIE | EUR | 55.49 | +0.71% | 10.05. 00:00 | |
KNE | EUR | 55.49 | +0.71% | 10.05. 20:02 | |
CVA | EUR | 55.49 | +0.71% | 10.05. 00:00 | |
CVD | EUR | 55.49 | +0.71% | 10.05. 00:00 | |
SXU | USD | 112.50 | +0.54% | 08.05. 08:02 | |
STA | CHF | 6.048486480 | -6.82% | 31.12. 07:15 | |
STA | CHF | 5.358013740 | -8.17% | 31.12. 07:15 | |
KND | AUD | 9.940 | +0.81% | 10.05. 20:02 | |
FND | AUD | 9.940 | +0.81% | 10.05. 00:00 | |
FUF | USD | 112.50 | +0.54% | 08.05. 12:13 | |
KND | SGD | 10.080 | +0.90% | 10.05. 20:02 | |
FND | SGD | 10.080 | +0.90% | 10.05. 00:00 | |
CVA | USD | 112.50 | +0.54% | 08.05. 08:50 | |
CVD | USD | 112.50 | +0.54% | 08.05. 22:21 | |
CVD | AUD | 9.940 | +0.81% | 10.05. 22:20 | |
CVA | AUD | 9.940 | +0.81% | 10.05. 22:20 | |
EPE | EUR | 55.49 | +0.71% | 10.05. 22:20 | |
FIE | EUR | 9.6580 | +0.04% | 01.07. 19:14 | |
FIE | EUR | 8.540 | +0.59% | 04.07. 17:20 | |
FIE | EUR | 11.510 | +0.17% | 08.05. 00:00 | |
STA | CHF | 85.91 | -10.69% | 31.12. 07:15 | |
CLX | USD | 1'078.80 | +0.65% | 31.12. 13:33 | |
CLX | USD | 1'189.36 | +0.75% | 31.01. 13:37 | |
FFE | EUR | 55.10 | +0.71% | 09.05. 22:36 | |
CVA | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
EPE | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
CVD | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
STA | CHF | 1'063.68 | -0.67% | 31.12. 07:15 | |
CVD | EUR | 1'165.32 | +0.66% | 31.01. 13:37 | |
CVA | EUR | 1'165.32 | +0.66% | 31.01. 13:37 | |
EPE | EUR | 1'165.32 | +0.66% | 31.01. 17:50 | |
CVD | USD | 1'277.33 | +0.90% | 31.01. 13:37 | |
CVA | USD | 1'277.33 | +0.90% | 31.01. 13:37 | |
EPU | USD | 1'277.33 | +2.72% | 31.01. 17:50 | |
CVD | EUR | 1'100.15 | +0.57% | 31.01. 13:37 | |
CVA | EUR | 1'100.15 | +0.57% | 31.01. 13:37 | |
EPE | EUR | 1'100.15 | +0.57% | 31.01. 17:50 | |
CVA | USD | 113.80 | +0.53% | 08.05. 08:50 | |
CVD | USD | 113.80 | +0.53% | 08.05. 22:21 | |
FSA | USD | 121.14 | +0.67% | 08.05. 12:11 | |
EPU | USD | 121.14 | +0.67% | 08.05. 08:50 | |
FIE | EUR | 9.760 | +0.10% | 01.07. 17:39 | |
STA | CHF | 120.12 | +0.31% | 31.12. 07:15 | |
SWF | CHF | 125.05 | +0.49% | 08.05. 14:02 | |
CVA | CHF | 125.05 | +0.49% | 08.05. 15:20 | |
CVD | CHF | 125.05 | +0.49% | 08.05. 10:20 | |
EPH | CHF | 125.05 | +0.49% | 08.05. 15:20 | |
CVA | GBP | 5.10930 | -0.14% | 09.05. 01:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 66.50 | 68.50 |
Datum | 29.12.23 | 29.01.24 |
Jahrestief | 46.80 | 59.00 |
Datum | 02.01.23 | 06.05.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Irland |
Domizil Börse | Deutschland |
Symbol | DCC |
Valor | 238664 |
ISIN | IE0002424939 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 98.85 M |
Marktkapital | EUR 6'573'691'184 |
Dividende Bruttobetrag | 0.6953130 |
Zahlungsdatum (ex-Div) | 17.11.22 |
Dividenden Rendite (%) | 3.53% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden