- Home
- Börse & Märkte
Eni N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:43:14 | 10'000 | 15.02 | 15.63 | 10'000 | 17:40:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:47 | 15.260 | 248 |
17:29:47 | 15.2610 | 1'806 |
17:29:26 | 15.2570 | 931 |
17:29:04 | 15.2550 | 1'984 |
17:28:43 | 15.2570 | 1'508 |
17:28:19 | 15.2490 | 1'027 |
17:28:18 | 15.2480 | 693 |
17:27:59 | 15.2470 | 948 |
17:27:32 | 15.2460 | 970 |
17:27:19 | 15.2470 | 2'164 |
17:27:15 | 15.2470 | 367 |
17:27:15 | 15.2470 | 127 |
17:27:15 | 15.2470 | 835 |
17:27:15 | 15.2470 | 835 |
17:27:14 | 15.2490 | 2'162 |
17:27:05 | 15.250 | 950 |
17:27:04 | 15.2480 | 164 |
17:26:27 | 15.2360 | 273 |
17:25:34 | 15.2270 | 690 |
17:25:31 | 15.2280 | 471 |
17:25:31 | 15.2260 | 259 |
17:25:16 | 15.230 | 2'130 |
17:25:16 | 15.2280 | 5'026 |
17:25:16 | 15.2260 | 2'609 |
17:25:16 | 15.2240 | 2'235 |
17:24:59 | 15.220 | 64 |
17:24:59 | 15.220 | 328 |
17:24:59 | 15.2210 | 12 |
17:24:59 | 15.2210 | 30 |
17:24:49 | 15.2180 | 6'385 |
17:24:49 | 15.220 | 3'690 |
17:24:49 | 15.2220 | 1'925 |
17:24:10 | 15.230 | 1'454 |
17:24:10 | 15.2280 | 3'155 |
17:24:10 | 15.2260 | 3'123 |
17:24:10 | 15.2240 | 1'991 |
17:24:10 | 15.2220 | 1'377 |
17:24:07 | 15.2240 | 248 |
17:23:57 | 15.230 | 2'233 |
17:23:57 | 15.2280 | 2'978 |
17:23:57 | 15.2260 | 2'856 |
17:23:57 | 15.2240 | 3'133 |
17:23:57 | 15.2230 | 1 |
17:23:57 | 15.2220 | 296 |
17:23:32 | 15.2180 | 125 |
17:23:32 | 15.2180 | 170 |
17:23:20 | 15.2260 | 3'057 |
17:23:20 | 15.2240 | 4'484 |
17:23:20 | 15.2220 | 4'459 |
17:22:43 | 15.2260 | 298 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:43:14 | 10'000 | 15.02 | 15.63 | 10'000 | 17:40:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 15.3240 | ||
Vortag 25.04.24 | 15.2780 | +0.0460 | +0.30% |
1 Woche 20.04.24 | 15.1240 | +0.200 | +1.32% |
4 Wochen 29.03.24 | 14.6250 | +0.6530 | +4.46% |
12 Wochen 03.02.24 | 14.6320 | +0.4020 | +2.70% |
52 Wochen 29.04.23 | 13.7710 | +1.7670 | +13.08% |
Seit 1.1 29.12.23 | 15.3610 | -0.0830 | -0.54% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 35'616 17:58:30 | 10.91 M 15:57:43 |
Total Zeit | 719,633 19:38:39 | 10.91 M 15:57:43 |
Hist. Börslich Datum | 35,616 25.04.24 | 11.16 M 25.04.24 |
Hist. Ausserbörslich Datum | 732,649 25.04.24 | 11.16 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 15.2540 | -0.02% | 25.04. 17:41 | |
LES | EUR | 15.3240 | +0.30% | 10.91 M | 26.04. 17:30 |
TGT | EUR | 15.2620 | -0.29% | 26.04. 21:06 | |
ETR | EUR | 15.2680 | +0.12% | 661,912 | 26.04. 17:35 |
FRA | EUR | 15.2680 | -0.50% | 26.04. 21:41 | |
STU | EUR | 15.2420 | 26.04. 21:55 | ||
HAM | EUR | 15.210 | -0.01% | 25.04. 08:00 | |
LSD | EUR | 15.2540 | +0.13% | 26.04. 18:31 | |
TRAY | GBP | 13.08810 | +0.36% | 26.04. 15:23 | |
BRX | CHF | 14.750 | +4.49% | 18.04. 18:00 | |
CBUB | EUR | 15.4920 | +2.50% | 23.04. 17:25 | |
MUC | EUR | 15.2880 | -0.21% | 25.04. 08:02 | |
HAJ | EUR | 15.210 | -1.76% | 25.04. 08:00 | |
DUS | EUR | 15.2360 | +0.94% | 25.04. 19:31 | |
OTN | USD | 15.080 | -6.25% | 23.04. 23:20 | |
EUW | EUR | 7.130 | +4.24% | 26.04. 21:41 | |
BEB | EUR | 15.2540 | -0.21% | 25.04. 21:52 | |
STA | CHF | 14.26903560 | +7.09% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
TRAC | USD | ||||
BFZ | EUR | 7.080 | +4.89% | 26.04. 20:01 | |
BTN | EUR | 15.2480 | +0.14% | 25.04. 18:43 | |
STUC | EUR | 15.3060 | +0.03% | 26.04. 11:00 | |
STUD | EUR | 15.3060 | +0.03% | 26.04. 11:00 | |
OME | EUR | 17.17130 | -1.65% | 18.03. 12:20 | |
CHN | EUR | 15.0480 | -3.37% | 19.04. 09:02 | |
EUX | EUR | 13.570 | +38.26% | 08.12. 12:12 | |
BFZ | EUR | 7.150 | +5.15% | 26.04. 20:01 | |
BJV | EUR | 7.090 | +5.35% | 26.04. 22:01 | |
EUW | EUR | 7.080 | +4.12% | 26.04. 21:41 | |
BJV | EUR | 7.140 | +5.31% | 26.04. 22:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0N9S |
Valor | 1252314 |
ISIN | IT0003132476 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.284 G |
Dividende Bruttobetrag | 0.240 |
Zahlungsdatum (ex-Div) | 18.03.24 |
Dividenden Rendite (%) | 6.17% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema