- Home
- Börse & Märkte
Eutelsat Comm.
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 15:02:34 | 3.840 | 1 |
| 15:02:34 | 3.840 | 1 |
| 14:47:29 | 3.840 | 1 |
| 14:47:29 | 3.840 | 1 |
| 14:41:59 | 3.840 | 1 |
| 14:41:59 | 3.840 | 1 |
| 14:17:47 | 3.8620 | 0 |
| 14:17:34 | 3.8520 | 1 |
| 14:17:34 | 3.8520 | 1 |
| 13:18:44 | 3.8320 | 509 |
| 13:18:44 | 3.8320 | 509 |
| 13:10:23 | 3.8440 | 0 |
| 12:17:39 | 3.830 | 569 |
| 12:17:39 | 3.830 | 569 |
| 12:10:06 | 3.8440 | 12 |
| 11:46:06 | 3.8320 | 298 |
| 11:46:06 | 3.8320 | 298 |
| 10:28:22 | 3.860 | 0 |
| 09:32:29 | 3.880 | 2 |
| 09:31:26 | 3.880 | 35 |
| 09:20:43 | 3.8520 | 1 |
| 09:00:17 | 3.870 | 3 |
| 09:00:17 | 3.870 | 3 |
| 09:00:17 | 3.870 | 0 |
| 09:00:17 | 3.870 | 0 |
| 09:00:17 | 3.870 | 1 |
| 09:00:17 | 3.870 | 1 |
| 09:00:17 | 3.870 | 1 |
| 09:00:17 | 3.870 | 1 |
| 09:00:17 | 3.870 | 1 |
| 09:00:17 | 3.870 | 1 |
| 09:00:15 | 3.870 | 4 |
| 09:00:15 | 3.870 | 1 |
| 09:00:15 | 3.870 | 0 |
| 09:00:15 | 3.870 | 1 |
| 09:00:14 | 3.9780 | 2 |
| 09:00:13 | 3.880 | 11 |
| 09:00:13 | 3.880 | 6 |
| 26.04.2024 17:29:41 | 3.8520 | 4 |
| 26.04.2024 17:26:49 | 3.8620 | 238 |
| 26.04.2024 17:25:03 | 3.8920 | 1 |
| 26.04.2024 15:37:48 | 3.8840 | 239 |
| 26.04.2024 15:24:11 | 3.8640 | 140 |
| 26.04.2024 14:30:14 | 3.8480 | 3 |
| 26.04.2024 13:42:48 | 3.8260 | 2 |
| 26.04.2024 12:34:39 | 3.800 | 207 |
| 26.04.2024 12:26:36 | 3.8180 | 0 |
| 26.04.2024 10:39:21 | 3.770 | 2 |
| 26.04.2024 10:05:42 | 3.770 | 199 |
| 26.04.2024 10:05:42 | 3.770 | 199 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:35:22 | 4.2650 | ||
Vortag 26.04.24 | 4.2650 | 0.00% | |
1 Woche 23.04.24 | 4.2650 | 0.000 | 0.00% |
4 Wochen 29.03.24 | 4.2650 | 0.000 | 0.00% |
12 Wochen 06.02.24 | 4.2650 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 4.2580 | +0.0070 | +0.16% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'500 17:40:40 | 6,600 17:40:40 |
Total Zeit | 3,441 15:02:34 | 10,992 15:02:34 |
Hist. Börslich Datum | 1,500 27.12.23 | 6,600 27.12.23 |
Hist. Ausserbörslich Datum | 16,136 26.04.24 | 61,955 26.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 3.840 | -1.18% | 117,523 | 29.04. 15:25 |
| LSS | EUR | 4.2650 | 10,992 | 26.04. 17:35 | |
| CBUA | EUR | 3.8860 | +3.79% | 26.04. 17:30 | |
| ETR | EUR | 3.8260 | +3.13% | 18.04. 17:35 | |
| TGT | EUR | 3.8960 | +0.41% | 29.04. 09:00 | |
| FRA | EUR | 3.8680 | +1.90% | 29.04. 08:04 | |
| LSD | EUR | 3.8640 | +0.99% | 23.04. 09:23 | |
| STU | EUR | 3.8480 | -0.82% | 29.04. 14:26 | |
| OTN | USD | 4.310 | +4.87% | 16.04. 23:20 | |
| DUS | EUR | 3.7560 | -0.42% | 26.04. 08:10 | |
| MUC | EUR | 3.7780 | 26.04. 08:11 | ||
| BEB | EUR | 3.7560 | -0.16% | 26.04. 08:12 | |
| STA | CHF | 3.9512250 | -42.51% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:38 | ||
| TRAC | GBP | ||||
| OME | EUR | 23.15 | +28.37% | 31.05. 15:34 | |
| STUD | EUR | 3.8440 | +2.18% | 29.04. 10:30 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| EUX | EUR | 15.270 | +0.47% | 17.12. 11:11 | |
| BIVA | MXN | 80.00 | -3.61% | 24.01. 19:48 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 5.700 | |
| Datum | 02.10.23 | |
| Jahrestief | 4.100 | |
| Datum | 20.12.23 |
| Börse | London Stock Exchange Domestic/UK Market 1st Currency |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | ETL |
| Valor | 2231843 |
| ISIN | FR0010221234 |
| Sektor | Telekommunikation |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 475.2 M |
| Marktkapital | 2.027 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema